AIVille Governance Token Historical Data

AIV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00172
+0.12%
$5.12 million $11,968
Feb 2, 2026 $0.00172
-1.88%
$5.11 million $12,224
Feb 1, 2026 $0.00175
+0.17%
$5.2 million $11,447
Jan 31, 2026 $0.00174
+0.87%
$5.19 million $11,861
Jan 30, 2026 $0.00173
-0.86%
$5.14 million $10,532
Jan 29, 2026 $0.00174
-2.30%
$5.19 million $11,942
Jan 28, 2026 $0.00178
+0.39%
$5.31 million $12,107
Jan 27, 2026 $0.00178
+2.90%
$5.29 million $12,733
Jan 26, 2026 $0.00173
-1.87%
$5.14 million $12,068
Jan 25, 2026 $0.00176
-1.57%
$5.23 million $13,234
Jan 24, 2026 $0.00178
-0.22%
$5.31 million $11,925
Jan 23, 2026 $0.00178
+0.00%
$5.31 million $12,319
Jan 22, 2026 $0.00178
+0.00%
$5.31 million $11,981
Jan 21, 2026 $0.00178
-0.22%
$5.31 million $11,937
Jan 20, 2026 $0.00179
+0.22%
$5.32 million $11,941
Jan 19, 2026 $0.00178
+0.22%
$5.31 million $12,010
Jan 18, 2026 $0.00178
-0.39%
$5.3 million $12,754
Jan 17, 2026 $0.00179
+0.00%
$5.31 million $12,408
Jan 16, 2026 $0.00179
+0.00%
$5.31 million $11,880
Jan 15, 2026 $0.00179
+0.28%
$5.32 million $11,982
Jan 14, 2026 $0.00179
+0.28%
$5.32 million $11,898
Jan 13, 2026 $0.00178
-0.50%
$5.31 million $11,685
Jan 12, 2026 $0.00179
+0.00%
$5.33 million $12,365
Jan 11, 2026 $0.00179
-0.28%
$5.32 million $11,993
Jan 10, 2026 $0.00179
+0.00%
$5.33 million $12,458
Jan 9, 2026 $0.00179
+0.00%
$5.33 million $11,978
Jan 8, 2026 $0.00179
+1.07%
$5.34 million $11,796
Jan 7, 2026 $0.00178
-0.67%
$5.29 million $12,668
Jan 6, 2026 $0.00179
-0.28%
$5.32 million $12,076
Jan 5, 2026 $0.00179
+0.06%
$5.33 million $11,987
Jan 4, 2026 $0.00179
+0.62%
$5.34 million $11,930
Jan 3, 2026 $0.00178
+0.17%
$5.31 million $11,998
Jan 2, 2026 $0.00178
-0.45%
$5.31 million $13,102
Jan 1, 2026 $0.00179
+0.06%
$5.34 million $11,700
Dec 31, 2025 $0.0018
+0.00%
$5.34 million $12,047
Dec 30, 2025 $0.0018
+0.22%
$5.35 million $12,293
Dec 29, 2025 $0.00179
-0.11%
$5.35 million $12,109
Dec 28, 2025 $0.00179
-0.11%
$5.34 million $11,741
Dec 27, 2025 $0.00179
+0.11%
$5.34 million $12,427
Dec 26, 2025 $0.00179
+0.00%
$5.34 million $12,370
Dec 25, 2025 $0.00179
+0.00%
$5.34 million $11,942
Dec 24, 2025 $0.0018
+0.02%
$5.34 million $11,999
Dec 23, 2025 $0.00179
-0.28%
$5.34 million $11,640
Dec 22, 2025 $0.00179
+0.17%
$5.34 million $12,492
Dec 21, 2025 $0.00178
-0.41%
$5.32 million $12,915
Dec 20, 2025 $0.00179
-0.22%
$5.35 million $11,569
Dec 19, 2025 $0.0018
+0.22%
$5.35 million $12,047
Dec 18, 2025 $0.00181
+0.11%
$-- $3,646
Dec 17, 2025 $0.00181
-0.03%
$-- $3,651
Dec 16, 2025 $0.00181
+0.23%
$-- $2,025