Coinranking
AIVille Governance Token Historical Data
AIV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2026 | $0.00184 | +3.60% | ||
| Apr 3, 2026 | $0.00177 | -2.10% | ||
| Apr 2, 2026 | $0.00181 | +3.48% | ||
| Apr 1, 2026 | $0.00175 | +1.63% | ||
| Mar 31, 2026 | $0.00172 | +1.12% | ||
| Mar 30, 2026 | $0.0017 | -3.12% | ||
| Mar 29, 2026 | $0.00176 | +0.31% | ||
| Mar 28, 2026 | $0.00175 | +10.42% | ||
| Mar 27, 2026 | $0.00158 | -1.43% | ||
| Mar 26, 2026 | $0.00175 | -4.39% | ||
| Mar 25, 2026 | $0.00183 | -0.27% | ||
| Mar 24, 2026 | $0.00183 | -0.01% | ||
| Mar 23, 2026 | $0.00183 | +7.01% | ||
| Mar 22, 2026 | $0.00171 | -1.56% | ||
| Mar 21, 2026 | $0.00184 | +7.05% | ||
| Mar 20, 2026 | $0.00172 | +0.76% | ||
| Mar 19, 2026 | $0.0017 | -1.96% | ||
| Mar 18, 2026 | $0.00174 | +1.05% | ||
| Mar 17, 2026 | $0.00172 | +2.38% | ||
| Mar 16, 2026 | $0.00169 | -5.44% | ||
| Mar 15, 2026 | $0.00178 | +7.28% | ||
| Mar 14, 2026 | $0.00166 | -8.98% | ||
| Mar 13, 2026 | $0.00183 | +10.16% | ||
| Mar 12, 2026 | $0.00166 | +1.50% | ||
| Mar 11, 2026 | $0.00163 | -10.26% | ||
| Mar 10, 2026 | $0.00182 | +8.97% | ||
| Mar 9, 2026 | $0.00167 | -8.59% | ||
| Mar 8, 2026 | $0.00183 | +10.99% | ||
| Mar 7, 2026 | $0.00165 | -7.57% | ||
| Mar 6, 2026 | $0.00172 | -6.01% | ||
| Mar 5, 2026 | $0.00183 | +10.11% | ||
| Mar 4, 2026 | $0.00166 | +1.47% | ||
| Mar 3, 2026 | $0.00164 | +1.36% | ||
| Mar 2, 2026 | $0.00162 | -5.55% | ||
| Mar 1, 2026 | $0.00171 | -2.67% | ||
| Feb 28, 2026 | $0.00176 | -3.72% | ||
| Feb 27, 2026 | $0.00183 | +12.55% | ||
| Feb 26, 2026 | $0.00182 | +19.38% | ||
| Feb 25, 2026 | $0.00152 | -1.30% | ||
| Feb 24, 2026 | $0.00152 | -5.06% | ||
| Feb 23, 2026 | $0.0016 | -9.55% | ||
| Feb 22, 2026 | $0.00178 | +19.44% | ||
| Feb 21, 2026 | $0.00149 | -13.75% | ||
| Feb 20, 2026 | $0.00172 | +13.05% | ||
| Feb 19, 2026 | $0.00152 | -5.63% | ||
| Feb 18, 2026 | $0.00162 | -4.32% | ||
| Feb 17, 2026 | $0.00169 | +1.99% | ||
| Feb 16, 2026 | $0.00165 | +4.29% | ||
| Feb 15, 2026 | $0.00158 | -6.77% | ||
| Feb 14, 2026 | $0.0017 | +1.98% | ||