Coinranking
AIVille Governance Token Historical Data
AIV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13, 2026 | $0.00159 | -9.62% | ||
| Feb 12, 2026 | $0.00176 | +43.14% | ||
| Feb 11, 2026 | $0.00123 | +2.80% | ||
| Feb 10, 2026 | $0.00119 | +2.32% | ||
| Feb 9, 2026 | $0.00132 | -20.37% | ||
| Feb 8, 2026 | $0.00166 | -2.86% | ||
| Feb 7, 2026 | $0.00171 | +4.77% | ||
| Feb 6, 2026 | $0.00163 | -3.94% | ||
| Feb 5, 2026 | $0.0017 | -2.46% | ||
| Feb 4, 2026 | $0.00174 | +1.45% | ||
| Feb 3, 2026 | $0.00172 | +0.12% | ||
| Feb 2, 2026 | $0.00172 | -1.88% | ||
| Feb 1, 2026 | $0.00175 | +0.17% | ||
| Jan 31, 2026 | $0.00174 | +0.87% | ||
| Jan 30, 2026 | $0.00173 | -0.86% | ||
| Jan 29, 2026 | $0.00174 | -2.30% | ||
| Jan 28, 2026 | $0.00178 | +0.39% | ||
| Jan 27, 2026 | $0.00178 | +2.90% | ||
| Jan 26, 2026 | $0.00173 | -1.87% | ||
| Jan 25, 2026 | $0.00176 | -1.57% | ||
| Jan 24, 2026 | $0.00178 | -0.22% | ||
| Jan 23, 2026 | $0.00178 | +0.00% | ||
| Jan 22, 2026 | $0.00178 | +0.00% | ||
| Jan 21, 2026 | $0.00178 | -0.22% | ||
| Jan 20, 2026 | $0.00179 | +0.22% | ||
| Jan 19, 2026 | $0.00178 | +0.22% | ||
| Jan 18, 2026 | $0.00178 | -0.39% | ||
| Jan 17, 2026 | $0.00179 | +0.00% | ||
| Jan 16, 2026 | $0.00179 | +0.00% | ||
| Jan 15, 2026 | $0.00179 | +0.28% | ||
| Jan 14, 2026 | $0.00179 | +0.28% | ||
| Jan 13, 2026 | $0.00178 | -0.50% | ||
| Jan 12, 2026 | $0.00179 | +0.00% | ||
| Jan 11, 2026 | $0.00179 | -0.28% | ||
| Jan 10, 2026 | $0.00179 | +0.00% | ||
| Jan 9, 2026 | $0.00179 | +0.00% | ||
| Jan 8, 2026 | $0.00179 | +1.07% | ||
| Jan 7, 2026 | $0.00178 | -0.67% | ||
| Jan 6, 2026 | $0.00179 | -0.28% | ||
| Jan 5, 2026 | $0.00179 | +0.06% | ||
| Jan 4, 2026 | $0.00179 | +0.62% | ||
| Jan 3, 2026 | $0.00178 | +0.17% | ||
| Jan 2, 2026 | $0.00178 | -0.45% | ||
| Jan 1, 2026 | $0.00179 | +0.06% | ||
| Dec 31, 2025 | $0.0018 | +0.00% | ||
| Dec 30, 2025 | $0.0018 | +0.22% | ||
| Dec 29, 2025 | $0.00179 | -0.11% | ||
| Dec 28, 2025 | $0.00179 | -0.11% | ||
| Dec 27, 2025 | $0.00179 | +0.11% | ||
| Dec 26, 2025 | $0.00179 | +0.00% | ||