AIVille Governance Token Historical Data

AIV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00341
-0.76%
$ 8.79 million $ 3.17 million
Oct 14, 2025 $ 0.00345
-2.92%
$ 8.9 million $ 3.13 million
Oct 13, 2025 $ 0.00356
+0.71%
$ 9.17 million $ 99,760
Oct 12, 2025 $ 0.00353
+3.27%
$ 9.1 million $ 2.64 million
Oct 11, 2025 $ 0.00342
-2.74%
$ 8.81 million $ 2.52 million
Oct 10, 2025 $ 0.00352
-8.78%
$ 9.06 million $ 105,884
Oct 9, 2025 $ 0.00386
-4.38%
$ 9.94 million $ 2.61 million
Oct 8, 2025 $ 0.00403
-2.93%
$ 10.38 million $ 1.85 million
Oct 7, 2025 $ 0.00416
+2.38%
$ 10.72 million $ 1.46 million
Oct 6, 2025 $ 0.00406
-3.23%
$ 10.46 million $ 251,036
Oct 5, 2025 $ 0.0042
-9.09%
$ 10.81 million $ 1.16 million
Oct 4, 2025 $ 0.00462
-10.10%
$ 11.89 million $ 1.27 million
Oct 3, 2025 $ 0.00516
-12.05%
$ 13.24 million $ 974,271
Oct 2, 2025 $ 0.00585
+12.50%
$ 15.08 million $ 1.2 million
Oct 1, 2025 $ 0.00524
+25.61%
$ 13.5 million $ 101,401
Sep 30, 2025 $ 0.00417
-30.13%
$ 10.75 million $ 109,307
Sep 29, 2025 $ 0.00597
-20.87%
$ 15.4 million $ 110,866
Sep 28, 2025 $ 0.00755
+4.74%
$ 19.46 million $ 101,090
Sep 27, 2025 $ 0.00721
+3.27%
$ 18.58 million $ 103,759
Sep 26, 2025 $ 0.00698
+5.99%
$ 17.99 million $ 106,712
Sep 25, 2025 $ 0.00659
-5.90%
$ 16.98 million $ 104,786
Sep 24, 2025 $ 0.007
+0.00%
$ 18.05 million $ 101,133
Sep 23, 2025 $ 0.007
+6.14%
$ 18.05 million $ 102,311
Sep 22, 2025 $ 0.0066
-0.12%
$ 17 million $ 106,572
Sep 21, 2025 $ 0.0066
+0.27%
$ 17.02 million $ 105,238
Sep 20, 2025 $ 0.00659
-0.47%
$ 16.97 million $ 101,551
Sep 19, 2025 $ 0.00662
-0.44%
$ 17.06 million $ 102,317
Download