AIVille Governance Token Historical Data

AIV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00181
+0.00%
$-- $2,026
Dec 14, 2025 $0.00181
+0.13%
$-- $1,769
Dec 13, 2025 $0.00181
-0.08%
$-- $1,700
Dec 12, 2025 $0.00181
-0.29%
$5.38 million $1,596
Dec 11, 2025 $0.00182
+0.00%
$5.41 million $951
Dec 10, 2025 $0.00181
+0.15%
$5.4 million $937
Dec 9, 2025 $0.00181
+0.00%
$-- $917
Dec 8, 2025 $0.00181
+0.27%
$-- $901
Dec 7, 2025 $0.00181
-0.05%
$5.4 million $616
Dec 6, 2025 $0.00181
-0.10%
$5.4 million $223
Dec 5, 2025 $0.00181
-0.32%
$-- $41
Dec 4, 2025 $0.00181
+0.01%
$-- $2,159
Dec 3, 2025 $0.00181
-0.59%
$5.4 million $2,001
Dec 2, 2025 $0.00182
+0.04%
$5.43 million $1,029
Dec 1, 2025 $0.00183
+0.00%
$5.44 million $904
Nov 30, 2025 $0.00183
-0.08%
$5.44 million $738
Nov 29, 2025 $0.00183
-0.10%
$-- $568
Nov 28, 2025 $0.00183
+0.33%
$-- $352
Nov 27, 2025 $0.00183
+0.00%
$-- $116
Nov 26, 2025 $0.00183
-0.17%
$-- $72
Nov 25, 2025 $0.00183
-0.11%
$4.72 million $855,558
Nov 24, 2025 $0.00184
-1.66%
$4.73 million $856,449
Nov 23, 2025 $0.00186
+0.27%
$4.79 million $861,870
Nov 22, 2025 $0.00185
-0.34%
$4.78 million $818,235
Nov 21, 2025 $0.00186
+0.01%
$4.79 million $618,444
Nov 20, 2025 $0.00186
-1.04%
$4.79 million $401,387
Nov 19, 2025 $0.00186
-0.59%
$4.78 million $123,357
Nov 18, 2025 $0.00187
-0.03%
$4.81 million $49,881
Nov 17, 2025 $0.00187
-0.17%
$4.81 million $42,170
Nov 16, 2025 $0.00187
-0.10%
$4.82 million $31,219
Nov 15, 2025 $0.00187
+0.01%
$4.83 million $25,277
Nov 14, 2025 $0.00187
-0.38%
$4.82 million $22,194
Nov 13, 2025 $0.00188
-0.21%
$4.84 million $10,132
Nov 12, 2025 $0.00189
+0.38%
$-- $1,598
Nov 11, 2025 $0.00189
-0.46%
$4.86 million $2.42 million
Nov 10, 2025 $0.0019
-5.04%
$4.89 million $2.41 million
Nov 9, 2025 $0.002
-1.10%
$5.15 million $2.48 million
Nov 8, 2025 $0.00202
-1.48%
$5.19 million $2.5 million
Nov 7, 2025 $0.00205
-3.74%
$5.27 million $2.53 million
Nov 6, 2025 $0.00213
-0.01%
$5.48 million $2.63 million
Nov 5, 2025 $0.00213
-0.19%
$5.48 million $2.65 million
Nov 4, 2025 $0.00213
-1.69%
$5.49 million $2.62 million
Nov 3, 2025 $0.00217
-6.42%
$5.58 million $2.67 million
Nov 2, 2025 $0.00232
+3.93%
$5.97 million $2.84 million
Nov 1, 2025 $0.00223
+0.12%
$5.74 million $2.72 million
Oct 31, 2025 $0.00224
-0.75%
$5.73 million $2.71 million
Oct 30, 2025 $0.00225
-0.77%
$5.81 million $2.69 million
Oct 29, 2025 $0.00227
-0.75%
$5.84 million $2.7 million
Oct 28, 2025 $0.00233
+2.08%
$5.89 million $2.74 million
Oct 27, 2025 $0.00229
-0.49%
$5.9 million $2.64 million