AI Analysis Token Historical Data

AIAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.555
+38.21%
$ 81.19 million $ 574,282
Feb 10, 2025 $ 0.401
+0.90%
$ 58.74 million $ 401,511
Feb 9, 2025 $ 0.391
+17.15%
$ 57.17 million $ 434,508
Feb 8, 2025 $ 0.333
-1.05%
$ 48.8 million $ 254,803
Feb 7, 2025 $ 0.337
-3.54%
$ 49.32 million $ 395,663
Feb 6, 2025 $ 0.349
-18.96%
$ 51.12 million $ 361,634
Feb 5, 2025 $ 0.431
+0.61%
$ 63.04 million $ 190,588
Feb 4, 2025 $ 0.427
+20.13%
$ 62.53 million $ 255,216
Feb 3, 2025 $ 0.36
-34.34%
$ 52.69 million $ 200,035
Feb 2, 2025 $ 0.549
+5.49%
$ 80.38 million $ 408,583
Feb 1, 2025 $ 0.519
+2.31%
$ 75.95 million $ 409,425
Jan 31, 2025 $ 0.507
-8.14%
$ 74.23 million $ 222,017
Jan 30, 2025 $ 0.552
-0.91%
$ 80.81 million $ 225,755
Jan 29, 2025 $ 0.557
+2.08%
$ 81.59 million $ 462,801
Jan 28, 2025 $ 0.547
+15.70%
$ 80.07 million $ 297,545
Jan 27, 2025 $ 0.473
-5.35%
$ 69.22 million $ 258,277
Jan 26, 2025 $ 0.5
+0.57%
$ 73.14 million $ 337,193
Jan 25, 2025 $ 0.496
-1.17%
$ 72.62 million $ 337,983
Jan 24, 2025 $ 0.502
-1.34%
$ 73.47 million $ 237,822
Jan 23, 2025 $ 0.509
+1.04%
$ 74.47 million $ 241,634
Jan 22, 2025 $ 0.503
+0.28%
$ 73.69 million $ 270,238
Jan 21, 2025 $ 0.502
+18.83%
$ 73.47 million $ 276,027
Jan 20, 2025 $ 0.424
+3.15%
$ 62.07 million $ 428,168
Jan 19, 2025 $ 0.411
-3.93%
$ 60.16 million $ 168,514
Jan 18, 2025 $ 0.428
-9.84%
$ 62.66 million $ 300,068
Jan 17, 2025 $ 0.475
+9.88%
$ 69.53 million $ 225,164
Jan 16, 2025 $ 0.432
-1.93%
$ 63.3 million $ 312,347
Jan 15, 2025 $ 0.44
-3.80%
$ 64.44 million $ 386,535
Jan 14, 2025 $ 0.458
+9.61%
$ 67.05 million $ 338,662
Jan 13, 2025 $ 0.418
-1.55%
$ 61.19 million $ 112,974
Jan 12, 2025 $ 0.425
+2.24%
$ 62.23 million $ 241,255
Jan 11, 2025 $ 0.416
-3.76%
$ 60.86 million $ 289,325
Jan 10, 2025 $ 0.433
-3.75%
$ 63.36 million $ 310,793
Jan 9, 2025 $ 0.449
+8.16%
$ 65.71 million $ 834,943
Jan 8, 2025 $ 0.415
-2.33%
$ 60.75 million $ 333,530
Jan 7, 2025 $ 0.425
+1.96%
$ 62.2 million $ 348,070
Jan 6, 2025 $ 0.417
-4.50%
$ 61 million $ 439,506
Jan 5, 2025 $ 0.436
-3.14%
$ 63.89 million $ 243,127
Jan 4, 2025 $ 0.451
+0.09%
$ 66.03 million $ 322,700
Jan 3, 2025 $ 0.451
-9.34%
$ 66.06 million $ 379,220
Jan 2, 2025 $ 0.497
-2.57%
$ 72.83 million $ 314,785
Jan 1, 2025 $ 0.51
-6.97%
$ 74.72 million $ 299,448
Dec 31, 2024 $ 0.549
-5.21%
$ 80.34 million $ 260,676
Dec 30, 2024 $ 0.579
+3.52%
$ 84.71 million $ 401,763
Dec 29, 2024 $ 0.559
-2.85%
$ 81.83 million $ 440,771
Dec 28, 2024 $ 0.575
-2.08%
$ 84.24 million $ 575,987
Dec 27, 2024 $ 0.588
+2.35%
$ 86.03 million $ 734,453
Dec 26, 2024 $ 0.574
-1.53%
$ 84.05 million $ 539,676
Dec 25, 2024 $ 0.583
-5.20%
$ 85.37 million $ 327,610
Dec 24, 2024 $ 0.616
+2.31%
$ 90.12 million $ 375,313