Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $0.322
-9.42%
$47.11 million $96,496
Jul 23, 2025 $0.356
+1.42%
$52.05 million $72,133
Jul 22, 2025 $0.349
+0.39%
$51.13 million $126,971
Jul 21, 2025 $0.348
-0.48%
$50.98 million $104,655
Jul 20, 2025 $0.35
-0.13%
$51.24 million $123,410
Jul 19, 2025 $0.351
+2.87%
$51.35 million $107,988
Jul 18, 2025 $0.341
-0.42%
$49.86 million $130,860
Jul 17, 2025 $0.341
+0.69%
$49.94 million $48,880
Jul 16, 2025 $0.338
+2.36%
$49.5 million $95,629
Jul 15, 2025 $0.33
-5.67%
$48.3 million $117,333
Jul 14, 2025 $0.351
+0.35%
$51.38 million $100,179
Jul 13, 2025 $0.35
+0.68%
$51.23 million $97,431
Jul 12, 2025 $0.347
+0.01%
$50.81 million $98,202
Jul 11, 2025 $0.348
-1.71%
$50.91 million $97,730
Jul 10, 2025 $0.352
-1.12%
$51.6 million $112,327
Jul 9, 2025 $0.356
+0.33%
$52.14 million $106,916
Jul 8, 2025 $0.356
-0.74%
$52.17 million $114,410
Jul 7, 2025 $0.359
+0.19%
$52.52 million $103,611
Jul 6, 2025 $0.358
+1.02%
$52.43 million $107,597
Jul 5, 2025 $0.354
+0.88%
$51.85 million $105,477
Jul 4, 2025 $0.351
+1.48%
$51.39 million $123,245
Jul 3, 2025 $0.346
+10.37%
$50.65 million $137,428
Jul 2, 2025 $0.313
+1.15%
$45.82 million $60,606
Jul 1, 2025 $0.301
-9.46%
$44.99 million $66,632
Jun 30, 2025 $0.281
-18.24%
$41.2 million $58,279
Jun 29, 2025 $0.34
+10.15%
$49.81 million $95,715
Jun 28, 2025 $0.309
+0.38%
$45.2 million $94,347
Jun 27, 2025 $0.308
-4.59%
$45.03 million $107,077
Jun 26, 2025 $0.322
+12.68%
$47.2 million $109,558
Jun 25, 2025 $0.285
-9.68%
$41.69 million $59,492
Jun 24, 2025 $0.316
-1.13%
$46.23 million $59,240
Jun 23, 2025 $0.319
-11.37%
$46.76 million $114,126
Jun 22, 2025 $0.36
-4.07%
$52.73 million $104,129
Jun 21, 2025 $0.376
-2.76%
$55 million $134,455
Jun 20, 2025 $0.387
-0.79%
$56.58 million $158,424
Jun 19, 2025 $0.39
-3.98%
$57.03 million $114,508
Jun 18, 2025 $0.406
+1.14%
$59.42 million $137,396
Jun 17, 2025 $0.401
+2.28%
$58.71 million $85,581
Jun 16, 2025 $0.392
-1.03%
$57.41 million $83,338
Jun 15, 2025 $0.396
-1.35%
$58 million $106,875
Jun 14, 2025 $0.402
-6.27%
$58.8 million $136,550
Jun 13, 2025 $0.433
-5.06%
$63.39 million $149,599
Jun 12, 2025 $0.456
+1.40%
$66.77 million $172,439
Jun 11, 2025 $0.45
-0.26%
$65.84 million $163,867
Jun 10, 2025 $0.451
+0.29%
$66.01 million $162,035
Jun 9, 2025 $0.45
+0.46%
$65.84 million $182,012
Jun 8, 2025 $0.448
-1.27%
$65.54 million $180,963
Jun 7, 2025 $0.453
+0.63%
$66.38 million $176,050
Jun 6, 2025 $0.451
+0.02%
$65.97 million $138,234
Jun 5, 2025 $0.451
-0.16%
$65.96 million $186,189