AI Analysis Token Historical Data

AIAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.544
-1.58%
$ 79.7 million $ 264,151
Apr 1, 2025 $ 0.553
+8.82%
$ 80.97 million $ 268,375
Mar 31, 2025 $ 0.508
-0.06%
$ 74.41 million $ 226,998
Mar 30, 2025 $ 0.508
-5.68%
$ 74.41 million $ 213,425
Mar 29, 2025 $ 0.539
-1.26%
$ 78.89 million $ 223,663
Mar 28, 2025 $ 0.546
+1.27%
$ 79.89 million $ 195,208
Mar 27, 2025 $ 0.539
+1.63%
$ 78.95 million $ 283,618
Mar 26, 2025 $ 0.531
-1.40%
$ 77.69 million $ 280,408
Mar 25, 2025 $ 0.538
-1.32%
$ 78.78 million $ 246,101
Mar 24, 2025 $ 0.545
+2.95%
$ 79.75 million $ 310,447
Mar 23, 2025 $ 0.529
-0.18%
$ 77.47 million $ 267,225
Mar 22, 2025 $ 0.53
-4.49%
$ 77.6 million $ 268,505
Mar 21, 2025 $ 0.555
+1.04%
$ 81.25 million $ 278,476
Mar 20, 2025 $ 0.548
+6.37%
$ 80.16 million $ 330,194
Mar 19, 2025 $ 0.516
-0.27%
$ 75.58 million $ 329,333
Mar 18, 2025 $ 0.512
+1.67%
$ 74.97 million $ 373,466
Mar 17, 2025 $ 0.503
+0.27%
$ 73.7 million $ 362,049
Mar 16, 2025 $ 0.504
+0.32%
$ 73.73 million $ 471,678
Mar 15, 2025 $ 0.501
-0.36%
$ 73.35 million $ 413,707
Mar 14, 2025 $ 0.502
-2.69%
$ 73.49 million $ 309,259
Mar 13, 2025 $ 0.516
+12.19%
$ 75.59 million $ 525,843
Mar 12, 2025 $ 0.46
-3.58%
$ 67.35 million $ 608,358
Mar 11, 2025 $ 0.478
-1.41%
$ 69.98 million $ 459,483
Mar 10, 2025 $ 0.487
+0.88%
$ 71.25 million $ 449,104
Mar 9, 2025 $ 0.483
-3.91%
$ 70.64 million $ 454,408
Mar 8, 2025 $ 0.501
-2.24%
$ 73.41 million $ 395,020
Mar 7, 2025 $ 0.514
-4.01%
$ 75.19 million $ 477,738
Mar 6, 2025 $ 0.535
+2.85%
$ 78.37 million $ 495,660
Mar 5, 2025 $ 0.521
-4.25%
$ 76.25 million $ 444,475
Mar 4, 2025 $ 0.544
-0.25%
$ 79.65 million $ 375,874
Mar 3, 2025 $ 0.544
+4.46%
$ 79.71 million $ 706,198
Mar 2, 2025 $ 0.522
+9.52%
$ 76.35 million $ 613,088
Mar 1, 2025 $ 0.476
+2.21%
$ 69.74 million $ 394,894
Feb 28, 2025 $ 0.466
-4.20%
$ 68.23 million $ 439,475
Feb 27, 2025 $ 0.486
-3.09%
$ 71.22 million $ 529,213
Feb 26, 2025 $ 0.502
-4.77%
$ 73.52 million $ 282,886
Feb 25, 2025 $ 0.527
+14.93%
$ 77.2 million $ 408,112
Feb 24, 2025 $ 0.459
-5.89%
$ 67.17 million $ 536,393
Feb 23, 2025 $ 0.488
+6.75%
$ 71.38 million $ 311,161
Feb 22, 2025 $ 0.457
+3.34%
$ 66.87 million $ 226,327
Feb 21, 2025 $ 0.442
+2.72%
$ 64.73 million $ 196,302
Feb 20, 2025 $ 0.431
-4.43%
$ 63.04 million $ 294,542
Feb 19, 2025 $ 0.45
-0.23%
$ 65.83 million $ 722,117
Feb 18, 2025 $ 0.451
-8.74%
$ 66.05 million $ 446,724
Feb 17, 2025 $ 0.494
-8.78%
$ 72.38 million $ 259,209
Feb 16, 2025 $ 0.542
+5.80%
$ 79.28 million $ 291,450
Feb 15, 2025 $ 0.511
+28.10%
$ 74.87 million $ 405,117
Feb 14, 2025 $ 0.399
-17.67%
$ 58.37 million $ 265,877
Feb 13, 2025 $ 0.484
-22.89%
$ 70.88 million $ 299,746
Feb 12, 2025 $ 0.628
+13.24%
$ 91.93 million $ 481,028