AI Analysis Token Historical Data

AIAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.425
+1.96%
$62.2 million $348,070
Jan 6, 2025 $0.417
-4.50%
$61 million $439,506
Jan 5, 2025 $0.436
-3.14%
$63.89 million $243,127
Jan 4, 2025 $0.451
+0.09%
$66.03 million $322,700
Jan 3, 2025 $0.451
-9.34%
$66.06 million $379,220
Jan 2, 2025 $0.497
-2.57%
$72.83 million $314,785
Jan 1, 2025 $0.51
-6.97%
$74.72 million $299,448
Dec 31, 2024 $0.549
-5.21%
$80.34 million $260,676
Dec 30, 2024 $0.579
+3.52%
$84.71 million $401,763
Dec 29, 2024 $0.559
-2.85%
$81.83 million $440,771
Dec 28, 2024 $0.575
-2.08%
$84.24 million $575,987
Dec 27, 2024 $0.588
+2.35%
$86.03 million $734,453
Dec 26, 2024 $0.574
-1.53%
$84.05 million $539,676
Dec 25, 2024 $0.583
-5.20%
$85.37 million $327,610
Dec 24, 2024 $0.616
+2.31%
$90.12 million $375,313
Dec 23, 2024 $0.602
+1.51%
$88.08 million $439,267
Dec 22, 2024 $0.593
-0.66%
$86.76 million $244,273
Dec 21, 2024 $0.597
+6.27%
$87.35 million $367,832
Dec 20, 2024 $0.561
-2.50%
$82.09 million $322,532
Dec 19, 2024 $0.575
-1.01%
$84.17 million $374,689
Dec 18, 2024 $0.581
-2.99%
$85.02 million $578,002
Dec 17, 2024 $0.599
+2.63%
$87.63 million $463,902
Dec 16, 2024 $0.582
-2.65%
$85.18 million $331,823
Dec 15, 2024 $0.599
+1.46%
$87.62 million $454,907
Dec 14, 2024 $0.589
+0.26%
$86.24 million $666,675
Dec 13, 2024 $0.587
-0.33%
$85.93 million $634,336
Dec 12, 2024 $0.589
+3.18%
$86.19 million $673,683
Dec 11, 2024 $0.57
+2.00%
$83.39 million $575,277
Dec 10, 2024 $0.559
-7.40%
$81.87 million $693,489
Dec 9, 2024 $0.604
+1.52%
$88.36 million $340,694
Dec 8, 2024 $0.596
+0.82%
$87.24 million $489,376
Dec 7, 2024 $0.589
-2.35%
$86.25 million $482,117
Dec 6, 2024 $0.602
+0.30%
$88.13 million $568,148
Dec 5, 2024 $0.6
+0.15%
$87.88 million $454,677
Dec 4, 2024 $0.598
+3.36%
$87.54 million $553,939
Dec 3, 2024 $0.576
-2.89%
$84.2 million $459,989
Dec 2, 2024 $0.593
-2.90%
$86.88 million $488,694
Dec 1, 2024 $0.611
+3.69%
$89.51 million $451,931
Nov 30, 2024 $0.59
+3.46%
$86.34 million $446,930
Nov 29, 2024 $0.57
-1.47%
$83.42 million $461,691
Nov 28, 2024 $0.579
-1.01%
$84.69 million $688,308
Nov 27, 2024 $0.584
-0.14%
$85.56 million $525,221
Nov 26, 2024 $0.586
+5.19%
$85.72 million $553,931
Nov 25, 2024 $0.557
-6.08%
$81.47 million $439,688
Nov 24, 2024 $0.593
+0.81%
$86.82 million $754,981
Nov 23, 2024 $0.589
+2.59%
$86.28 million $950,057
Nov 22, 2024 $0.575
-0.73%
$84.11 million $501,267
Nov 21, 2024 $0.579
+4.35%
$84.69 million $618,368
Nov 20, 2024 $0.554
-0.56%
$81.16 million $487,052
Nov 19, 2024 $0.557
+0.37%
$81.47 million $308,870