AI Analysis Token Historical Data

AIAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.554
-3.40%
$81.1 million $375,860
Nov 17, 2024 $0.573
-3.18%
$83.85 million $377,751
Nov 16, 2024 $0.592
-3.37%
$86.61 million $292,767
Nov 15, 2024 $0.612
+0.73%
$89.63 million $147,973
Nov 14, 2024 $0.608
-0.86%
$88.94 million $189,761
Nov 13, 2024 $0.612
-0.41%
$89.59 million $162,234
Nov 12, 2024 $0.614
+0.54%
$89.86 million $173,185
Nov 11, 2024 $0.611
-0.78%
$89.38 million $143,760
Nov 10, 2024 $0.616
-0.04%
$90.11 million $158,264
Nov 9, 2024 $0.616
-0.58%
$90.11 million $144,824
Nov 8, 2024 $0.619
-0.35%
$90.65 million $151,915
Nov 7, 2024 $0.621
+1.40%
$90.97 million $152,349
Nov 6, 2024 $0.614
+0.09%
$89.9 million $185,766
Nov 5, 2024 $0.614
+2.06%
$89.82 million $128,438
Nov 4, 2024 $0.601
-1.01%
$88.01 million $139,564
Nov 3, 2024 $0.607
-0.96%
$88.9 million $127,544
Nov 2, 2024 $0.613
+0.96%
$89.75 million $144,819
Nov 1, 2024 $0.607
+0.61%
$88.92 million $147,605
Oct 31, 2024 $0.604
+0.60%
$88.38 million $128,887
Oct 30, 2024 $0.6
-0.06%
$87.85 million $140,306
Oct 29, 2024 $0.601
-1.11%
$87.91 million $122,630
Oct 28, 2024 $0.606
-0.42%
$88.73 million $129,782
Oct 27, 2024 $0.609
-3.16%
$89.18 million $151,643
Oct 26, 2024 $0.629
-0.27%
$92.12 million $203,465
Oct 25, 2024 $0.632
+5.06%
$92.47 million $218,261
Oct 24, 2024 $0.602
-0.65%
$88.15 million $182,705
Oct 23, 2024 $0.608
+0.75%
$88.95 million $318,608
Oct 22, 2024 $0.603
-3.89%
$88.27 million $568,202
Oct 21, 2024 $0.628
+0.04%
$91.87 million $513,266
Oct 20, 2024 $0.627
+0.69%
$91.83 million $813,762
Oct 19, 2024 $0.623
+3.80%
$91.2 million $743,632
Oct 18, 2024 $0.6
-3.19%
$87.83 million $679,120
Oct 17, 2024 $0.619
+2.06%
$90.69 million $657,750
Oct 16, 2024 $0.606
-0.44%
$88.76 million $683,121
Oct 15, 2024 $0.608
-0.97%
$89.08 million $626,109
Oct 14, 2024 $0.614
-0.02%
$89.91 million $674,241
Oct 13, 2024 $0.615
-0.13%
$90.03 million $638,738
Oct 12, 2024 $0.616
-0.99%
$90.18 million $596,490
Oct 11, 2024 $0.622
-3.71%
$91.12 million $724,038
Oct 10, 2024 $0.646
+1.01%
$94.64 million $674,900
Oct 9, 2024 $0.64
-2.45%
$93.71 million $703,350
Oct 8, 2024 $0.657
+2.19%
$96.12 million $715,456
Oct 7, 2024 $0.643
+1.57%
$94.09 million $621,184
Oct 6, 2024 $0.634
+2.33%
$92.78 million $565,290
Oct 5, 2024 $0.619
+2.24%
$90.61 million $654,873
Oct 4, 2024 $0.607
-4.05%
$88.88 million $610,463
Oct 3, 2024 $0.634
+2.93%
$92.78 million $590,794
Oct 2, 2024 $0.616
-2.45%
$90.14 million $660,956
Oct 1, 2024 $0.631
+1.85%
$92.41 million $641,663
Sep 30, 2024 $0.619
+1.51%
$90.64 million $618,391