Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $0.465
-40.01%
$232.63 million $1.67 million
Mar 10, 2024 $0.775
+0.00%
$387.75 million $802,363
Mar 9, 2024 $0.775
+0.00%
$387.75 million $793,980
Mar 8, 2024 $0.775
+64.45%
$387.75 million $787,649
Mar 7, 2024 $0.47
+1.99%
$235.07 million $1.77 million
Mar 6, 2024 $0.461
+14.50%
$230.64 million $1.66 million
Mar 5, 2024 $0.403
+3.37%
$201.7 million $1.55 million
Mar 4, 2024 $0.391
+2.61%
$195.42 million $1.51 million
Mar 3, 2024 $0.381
-44.16%
$190.43 million $1.44 million
Mar 2, 2024 $0.679
+0.50%
$339.65 million $690,008
Mar 1, 2024 $0.676
+1.23%
$337.95 million $688,878
Feb 29, 2024 $0.668
-10.97%
$333.85 million $660,897
Feb 28, 2024 $0.75
+12.14%
$375 million $768,399
Feb 27, 2024 $0.669
+15.21%
$334.4 million $675,918
Feb 26, 2024 $0.581
-16.06%
$290.25 million $616,082
Feb 25, 2024 $0.692
+9.69%
$345.8 million $705,125
Feb 24, 2024 $0.63
+4.03%
$315.25 million $643,986
Feb 23, 2024 $0.606
+3.27%
$303.05 million $618,650
Feb 22, 2024 $0.587
-2.56%
$293.45 million $593,143
Feb 21, 2024 $0.602
+5.24%
$301.15 million $618,523
Feb 20, 2024 $0.572
+71.86%
$286.15 million $584,104
Feb 19, 2024 $0.334
+1.34%
$167.03 million $434,702
Feb 18, 2024 $0.33
-37.52%
$164.85 million $753,213
Feb 17, 2024 $0.535
+60.76%
$267.4 million $554,113
Feb 16, 2024 $0.332
+4.35%
$165.79 million $717,543
Feb 15, 2024 $0.318
+0.03%
$158.97 million $811,070
Feb 14, 2024 $0.318
-1.33%
$158.93 million $1.4 million
Feb 13, 2024 $0.322
+2.79%
$161.07 million $1.24 million
Feb 12, 2024 $0.313
-0.10%
$156.67 million $1.04 million
Feb 11, 2024 $0.315
-3.94%
$157.34 million $997,863
Feb 10, 2024 $0.33
+2.83%
$164.94 million $963,610
Feb 9, 2024 $0.321
+0.90%
$160.57 million $983,846
Feb 8, 2024 $0.32
-0.99%
$159.77 million $519,612
Feb 7, 2024 $0.323
+0.05%
$161.7 million $641,278
Feb 6, 2024 $0.323
-0.09%
$161.35 million $593,846
Feb 5, 2024 $0.322
-1.45%
$160.87 million $581,626
Feb 4, 2024 $0.325
+7.20%
$162.39 million $579,907
Feb 3, 2024 $0.302
-5.32%
$151.02 million $546,203
Feb 2, 2024 $0.319
+0.48%
$159.55 million $632,037
Feb 1, 2024 $0.317
-0.69%
$158.51 million $885,658
Jan 31, 2024 $0.319
-0.24%
$159.67 million $1.12 million
Jan 30, 2024 $0.32
+1.49%
$160.1 million $970,757
Jan 29, 2024 $0.315
+1.09%
$157.56 million $911,843
Jan 28, 2024 $0.311
-2.60%
$155.73 million $928,271
Jan 27, 2024 $0.317
+6.78%
$158.65 million $1.12 million
Jan 26, 2024 $0.296
+4.50%
$147.84 million $1.58 million
Jan 25, 2024 $0.283
+5.61%
$141.69 million $1.13 million
Jan 24, 2024 $0.268
-4.27%
$133.84 million $1.12 million
Jan 23, 2024 $0.278
+3.77%
$139.15 million $1.19 million
Jan 22, 2024 $0.268
-4.76%
$134.23 million $1.33 million