AI Analysis Token Historical Data

AIAT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.278
+3.77%
$139.15 million $1.19 million
Jan 22, 2024 $0.268
-4.76%
$134.23 million $1.33 million
Jan 21, 2024 $0.28
+2.56%
$140.01 million $1.42 million
Jan 20, 2024 $0.273
+1.75%
$136.38 million $1.32 million
Jan 19, 2024 $0.268
-3.50%
$134.16 million $1.33 million
Jan 18, 2024 $0.249
-12.10%
$124.71 million $1.38 million
Jan 17, 2024 $0.282
-21.21%
$141.08 million $1.4 million
Download