Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.596
+9.57%
$87.28 million $759,855
Apr 29, 2024 $0.544
+2.18%
$79.66 million $797,375
Apr 28, 2024 $0.533
-2.33%
$77.96 million $874,922
Apr 27, 2024 $0.545
-0.30%
$79.82 million $663,927
Apr 26, 2024 $0.547
+0.12%
$80.07 million $668,627
Apr 25, 2024 $0.546
+2.39%
$79.97 million $723,524
Apr 24, 2024 $0.534
-2.92%
$78.11 million $803,513
Apr 23, 2024 $0.55
+1.90%
$80.45 million $1.04 million
Apr 22, 2024 $0.539
-3.29%
$78.95 million $1.21 million
Apr 21, 2024 $0.558
+2.67%
$81.64 million $1.04 million
Apr 20, 2024 $0.543
+3.51%
$79.52 million $929,925
Apr 19, 2024 $0.525
-0.82%
$76.75 million $878,417
Apr 18, 2024 $0.529
+1.01%
$77.38 million $749,867
Apr 17, 2024 $0.524
-0.34%
$76.6 million $772,559
Apr 16, 2024 $0.526
+1.33%
$76.87 million $744,372
Apr 15, 2024 $0.519
+0.02%
$75.86 million $786,265
Apr 14, 2024 $0.519
+1.06%
$75.85 million $777,772
Apr 13, 2024 $0.513
+0.87%
$75.05 million $680,443
Apr 12, 2024 $0.509
+0.11%
$74.4 million $570,743
Apr 11, 2024 $0.508
-0.64%
$74.32 million $1.05 million
Apr 10, 2024 $0.511
-1.37%
$74.79 million $1.46 million
Apr 9, 2024 $0.519
-0.89%
$75.83 million $1.99 million
Apr 8, 2024 $0.523
+1.81%
$76.5 million $2.06 million
Apr 7, 2024 $0.514
+2.87%
$75.15 million $2.24 million
Apr 6, 2024 $0.5
+8.63%
$73.05 million $1.95 million
Apr 5, 2024 $0.46
+16.24%
$67.25 million $1.34 million
Apr 4, 2024 $0.396
-0.45%
$57.86 million $815,615
Apr 3, 2024 $0.397
+1.97%
$58.1 million $830,061
Apr 2, 2024 $0.39
-2.87%
$56.98 million $935,881
Apr 1, 2024 $0.401
-0.11%
$58.66 million $947,973
Mar 31, 2024 $0.402
-3.34%
$58.76 million $604,382
Mar 30, 2024 $0.416
-1.20%
$60.91 million $730,555
Mar 29, 2024 $0.421
+4.51%
$61.56 million $481,327
Mar 28, 2024 $0.403
-3.63%
$58.9 million $447,764
Mar 27, 2024 $0.42
+11.54%
$61.44 million $638,244
Mar 26, 2024 $0.376
+4.40%
$54.92 million $629,496
Mar 25, 2024 $0.357
-9.41%
$52.23 million $627,646
Mar 24, 2024 $0.394
+4.40%
$57.66 million $596,311
Mar 23, 2024 $0.378
+1.14%
$55.21 million $626,739
Mar 22, 2024 $0.373
-40.38%
$54.58 million $640,494
Mar 21, 2024 $0.625
-1.28%
$312.45 million $654,552
Mar 20, 2024 $0.633
+50.69%
$316.5 million $582,954
Mar 19, 2024 $0.423
-6.51%
$211.54 million $665,478
Mar 18, 2024 $0.452
-1.19%
$226.17 million $906,943
Mar 17, 2024 $0.458
-2.83%
$229.03 million $966,636
Mar 16, 2024 $0.471
-39.48%
$235.68 million $1.58 million
Mar 15, 2024 $0.779
+59.63%
$389.45 million $790,790
Mar 14, 2024 $0.488
-1.30%
$243.83 million $1.6 million
Mar 13, 2024 $0.495
+4.92%
$247.27 million $1.52 million
Mar 12, 2024 $0.472
+1.39%
$236.02 million $1.86 million