AI Analysis Token Historical Data

AIAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.31
-0.38%
$ 45.41 million $ 22,473
Jan 26, 2026 $ 0.311
+0.47%
$ 45.47 million $ 23,182
Jan 25, 2026 $ 0.311
+0.68%
$ 45.52 million $ 23,376
Jan 24, 2026 $ 0.31
+0.37%
$ 45.4 million $ 23,352
Jan 23, 2026 $ 0.31
+1.02%
$ 45.39 million $ 22,695
Jan 22, 2026 $ 0.309
+1.97%
$ 45.24 million $ 23,120
Jan 21, 2026 $ 0.306
+0.56%
$ 44.86 million $ 23,084
Jan 20, 2026 $ 0.305
+0.18%
$ 44.68 million $ 23,307
Jan 19, 2026 $ 0.305
+1.68%
$ 44.62 million $ 23,083
Jan 18, 2026 $ 0.299
+0.62%
$ 43.78 million $ 22,556
Jan 17, 2026 $ 0.299
-0.45%
$ 43.73 million $ 22,310
Jan 16, 2026 $ 0.3
-1.61%
$ 43.9 million $ 19,464
Jan 15, 2026 $ 0.305
+0.07%
$ 44.62 million $ 23,038
Jan 14, 2026 $ 0.304
-0.02%
$ 44.43 million $ 22,871
Jan 13, 2026 $ 0.304
+0.66%
$ 44.54 million $ 22,865
Jan 12, 2026 $ 0.302
-0.40%
$ 44.17 million $ 22,186
Jan 11, 2026 $ 0.303
-0.08%
$ 44.31 million $ 22,125
Jan 10, 2026 $ 0.301
-0.14%
$ 44.09 million $ 22,225
Jan 9, 2026 $ 0.302
-0.90%
$ 44.15 million $ 20,696
Jan 8, 2026 $ 0.304
-0.23%
$ 44.43 million $ 16,899
Jan 7, 2026 $ 0.303
+0.03%
$ 44.33 million $ 22,187
Jan 6, 2026 $ 0.303
-0.92%
$ 44.4 million $ 23,520
Jan 5, 2026 $ 0.306
+1.97%
$ 44.86 million $ 23,859
Jan 4, 2026 $ 0.301
-0.62%
$ 44.05 million $ 22,916
Jan 3, 2026 $ 0.304
+0.09%
$ 44.48 million $ 23,111
Jan 2, 2026 $ 0.304
+0.53%
$ 44.51 million $ 23,441
Jan 1, 2026 $ 0.304
-2.33%
$ 44.56 million $ 24,277
Dec 31, 2025 $ 0.308
-0.02%
$ 45.21 million $ 23,491
Dec 30, 2025 $ 0.307
-0.76%
$ 45.2 million $ 23,753
Dec 29, 2025 $ 0.309
+0.12%
$ 45.31 million $ 23,354
Dec 28, 2025 $ 0.309
+0.41%
$ 45.05 million $ 23,364
Dec 27, 2025 $ 0.308
+0.24%
$ 45.17 million $ 22,430
Dec 26, 2025 $ 0.306
+1.35%
$ 45.05 million $ 21,498
Dec 25, 2025 $ 0.305
+7.10%
$ 44.39 million $ 23,165
Dec 24, 2025 $ 0.281
+1.82%
$ 41.83 million $ 21,443
Dec 23, 2025 $ 0.277
-0.67%
$ 40.38 million $ 21,237
Dec 22, 2025 $ 0.277
-0.92%
$ 40.67 million $ 21,231
Dec 21, 2025 $ 0.278
+2.15%
$ 40.85 million $ 20,961
Dec 20, 2025 $ 0.274
+0.51%
$ 39.69 million $ 19,793
Dec 19, 2025 $ 0.272
-4.12%
$ 39.77 million $ 19,622
Dec 18, 2025 $ 0.283
-0.40%
$ 41.59 million $ 21,622
Dec 17, 2025 $ 0.283
+0.51%
$ 41.6 million $ 21,694
Dec 16, 2025 $ 0.283
+0.06%
$ 41.3 million $ 21,462
Dec 15, 2025 $ 0.283
+1.17%
$ 41.46 million $ 18,931
Dec 14, 2025 $ 0.279
-8.73%
$ 40.91 million $ 10,756
Dec 13, 2025 $ 0.306
+5.43%
$ 44.8 million $ 16,601
Dec 12, 2025 $ 0.29
-0.59%
$ 42.39 million $ 22,012
Dec 11, 2025 $ 0.291
+0.24%
$ 42.63 million $ 19,517
Dec 10, 2025 $ 0.29
-0.33%
$ 42.52 million $ 6,626
Dec 9, 2025 $ 0.291
-1.11%
$ 42.66 million $ 6,937