AI Analysis Token Historical Data

AIAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.302
+0.66%
$44.22 million $19,999
Feb 10, 2026 $0.299
-1.89%
$43.83 million $21,491
Feb 9, 2026 $0.305
+0.91%
$44.67 million $23,084
Feb 8, 2026 $0.302
-0.43%
$44.27 million $23,189
Feb 7, 2026 $0.302
-0.36%
$44.21 million $21,853
Feb 6, 2026 $0.305
-0.36%
$44.58 million $23,946
Feb 5, 2026 $0.306
+3.73%
$44.73 million $23,034
Feb 4, 2026 $0.294
+0.07%
$43.09 million $23,296
Feb 3, 2026 $0.295
-1.53%
$43.18 million $24,589
Feb 2, 2026 $0.298
-2.88%
$43.67 million $24,518
Feb 1, 2026 $0.31
-0.04%
$45.45 million $24,070
Jan 31, 2026 $0.311
+1.61%
$45.57 million $23,640
Jan 30, 2026 $0.307
-0.84%
$44.94 million $23,785
Jan 29, 2026 $0.309
+0.58%
$45.29 million $23,866
Jan 28, 2026 $0.309
-0.19%
$45.28 million $22,519
Jan 27, 2026 $0.31
-0.38%
$45.41 million $22,473
Jan 26, 2026 $0.311
+0.47%
$45.47 million $23,182
Jan 25, 2026 $0.311
+0.68%
$45.52 million $23,376
Jan 24, 2026 $0.31
+0.37%
$45.4 million $23,352
Jan 23, 2026 $0.31
+1.02%
$45.39 million $22,695
Jan 22, 2026 $0.309
+1.97%
$45.24 million $23,120
Jan 21, 2026 $0.306
+0.56%
$44.86 million $23,084
Jan 20, 2026 $0.305
+0.18%
$44.68 million $23,307
Jan 19, 2026 $0.305
+1.68%
$44.62 million $23,083
Jan 18, 2026 $0.299
+0.62%
$43.78 million $22,556
Jan 17, 2026 $0.299
-0.45%
$43.73 million $22,310
Jan 16, 2026 $0.3
-1.61%
$43.9 million $19,464
Jan 15, 2026 $0.305
+0.07%
$44.62 million $23,038
Jan 14, 2026 $0.304
-0.02%
$44.43 million $22,871
Jan 13, 2026 $0.304
+0.66%
$44.54 million $22,865
Jan 12, 2026 $0.302
-0.40%
$44.17 million $22,186
Jan 11, 2026 $0.303
-0.08%
$44.31 million $22,125
Jan 10, 2026 $0.301
-0.14%
$44.09 million $22,225
Jan 9, 2026 $0.302
-0.90%
$44.15 million $20,696
Jan 8, 2026 $0.304
-0.23%
$44.43 million $16,899
Jan 7, 2026 $0.303
+0.03%
$44.33 million $22,187
Jan 6, 2026 $0.303
-0.92%
$44.4 million $23,520
Jan 5, 2026 $0.306
+1.97%
$44.86 million $23,859
Jan 4, 2026 $0.301
-0.62%
$44.05 million $22,916
Jan 3, 2026 $0.304
+0.09%
$44.48 million $23,111
Jan 2, 2026 $0.304
+0.53%
$44.51 million $23,441
Jan 1, 2026 $0.304
-2.33%
$44.56 million $24,277
Dec 31, 2025 $0.308
-0.02%
$45.21 million $23,491
Dec 30, 2025 $0.307
-0.76%
$45.2 million $23,753
Dec 29, 2025 $0.309
+0.12%
$45.31 million $23,354
Dec 28, 2025 $0.309
+0.41%
$45.05 million $23,364
Dec 27, 2025 $0.308
+0.24%
$45.17 million $22,430
Dec 26, 2025 $0.306
+1.35%
$45.05 million $21,498
Dec 25, 2025 $0.305
+7.10%
$44.39 million $23,165
Dec 24, 2025 $0.281
+1.82%
$41.83 million $21,443