AI Analysis Token Historical Data

AIAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.295
+0.19%
$ 43.14 million $ 6,663
Dec 7, 2025 $ 0.294
-0.10%
$ 43.04 million $ 6,580
Dec 6, 2025 $ 0.294
-0.17%
$ 43.05 million $ 6,855
Dec 5, 2025 $ 0.294
+0.10%
$ 43.09 million $ 6,718
Dec 4, 2025 $ 0.295
+0.65%
$ 43.12 million $ 7,023
Dec 3, 2025 $ 0.292
+0.12%
$ 42.75 million $ 6,640
Dec 2, 2025 $ 0.292
-0.50%
$ 42.72 million $ 6,627
Dec 1, 2025 $ 0.292
+0.02%
$ 42.79 million $ 6,900
Nov 30, 2025 $ 0.292
+6.38%
$ 43.02 million $ 6,475
Nov 29, 2025 $ 0.275
+0.18%
$ 40.17 million $ 6,116
Nov 28, 2025 $ 0.275
+0.38%
$ 40.3 million $ 6,355
Nov 27, 2025 $ 0.274
+1.81%
$ 40.07 million $ 6,209
Nov 26, 2025 $ 0.27
-0.18%
$ 39.68 million $ 6,299
Nov 25, 2025 $ 0.27
+0.27%
$ 39.39 million $ 6,435
Nov 24, 2025 $ 0.271
+0.25%
$ 39.37 million $ 6,395
Nov 23, 2025 $ 0.288
-12.37%
$ 42.06 million $ 6,439
Nov 22, 2025 $ 0.255
+0.15%
$ 37.4 million $ 3,404
Nov 21, 2025 $ 0.255
+2.09%
$ 37.34 million $ 3,566
Nov 20, 2025 $ 0.254
+0.07%
$ 36.57 million $ 3,421
Nov 19, 2025 $ 0.254
+0.28%
$ 37.23 million $ 3,456
Nov 18, 2025 $ 0.253
+0.54%
$ 37.08 million $ 3,238
Nov 17, 2025 $ 0.252
-1.22%
$ 36.82 million $ 3,352
Nov 16, 2025 $ 0.255
+0.26%
$ 37.3 million $ 3,431
Nov 15, 2025 $ 0.254
-0.26%
$ 37.2 million $ 3,392
Nov 14, 2025 $ 0.254
+0.97%
$ 37.28 million $ 3,386
Nov 13, 2025 $ 0.252
+53.05%
$ 36.81 million $ 3,354
Nov 12, 2025 $ 0.137
-28.11%
$ 20 million $ 3,142
Nov 11, 2025 $ 0.248
-25.76%
$ 36.3 million $ 41,570
Nov 10, 2025 $ 0.334
-8.43%
$ 48.84 million $ 41,625
Nov 9, 2025 $ 0.364
-0.83%
$ 53.3 million $ 41,431
Nov 8, 2025 $ 0.367
-0.78%
$ 53.73 million $ 41,431
Nov 7, 2025 $ 0.37
+0.26%
$ 54.17 million $ 41,431
Nov 6, 2025 $ 0.369
-0.48%
$ 54.02 million $ 41,570
Nov 5, 2025 $ 0.371
+1.58%
$ 54.25 million $ 41,496
Nov 4, 2025 $ 0.365
+0.31%
$ 53.41 million $ 41,044
Nov 3, 2025 $ 0.365
+0.10%
$ 53.39 million $ 50,553
Nov 2, 2025 $ 0.364
-1.36%
$ 53.28 million $ 40,311
Nov 1, 2025 $ 0.369
+1.49%
$ 54.05 million $ 33,817
Oct 31, 2025 $ 0.363
-1.26%
$ 53.28 million $ 44,911
Oct 30, 2025 $ 0.367
+0.64%
$ 53.96 million $ 44,586
Oct 29, 2025 $ 0.365
-0.77%
$ 53.39 million $ 44,078
Oct 28, 2025 $ 0.367
+0.21%
$ 53.73 million $ 52,850
Oct 27, 2025 $ 0.366
-0.74%
$ 53.65 million $ 47,248
Oct 26, 2025 $ 0.369
-0.31%
$ 54.01 million $ 50,993
Oct 25, 2025 $ 0.37
+1.09%
$ 54.11 million $ 47,387
Oct 24, 2025 $ 0.365
+0.49%
$ 53.56 million $ 46,687
Oct 23, 2025 $ 0.363
+1.69%
$ 53.15 million $ 47,312
Oct 22, 2025 $ 0.356
+2.51%
$ 52.31 million $ 45,622
Oct 21, 2025 $ 0.344
+1.49%
$ 50.64 million $ 45,920
Oct 20, 2025 $ 0.336
-0.20%
$ 49.55 million $ 42,661