Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.168
+14.76%
$24.53 million $12,341
Mar 30, 2026 $0.146
-8.75%
$21.41 million $8,069
Mar 29, 2026 $0.03
-75.28%
$4.39 million $7,657
Mar 28, 2026 $0.121
+10.09%
$17.71 million $7,756
Mar 27, 2026 $0.152
-10.58%
$22.25 million $21,948
Mar 26, 2026 $0.17
-3.15%
$24.87 million $11,799
Mar 25, 2026 $0.176
-0.36%
$25.7 million $14,531
Mar 24, 2026 $0.176
-1.49%
$25.69 million $6,596
Mar 23, 2026 $0.181
-18.49%
$26.44 million $15,722
Mar 22, 2026 $0.223
+0.98%
$32.61 million $18,004
Mar 21, 2026 $0.22
-4.19%
$32.22 million $14,294
Mar 20, 2026 $0.254
-1.95%
$37.2 million $19,666
Mar 19, 2026 $0.257
-2.99%
$37.67 million $21,095
Mar 18, 2026 $0.263
-0.05%
$38.56 million $20,856
Mar 17, 2026 $0.265
+0.17%
$38.73 million $15,717
Mar 16, 2026 $0.264
-1.42%
$38.98 million $13,908
Mar 15, 2026 $0.264
-4.23%
$38.62 million $20,950
Mar 14, 2026 $0.271
+0.33%
$39.7 million $20,375
Mar 13, 2026 $0.268
-0.69%
$39.19 million $21,187
Mar 12, 2026 $0.27
-0.98%
$39.46 million $20,549
Mar 11, 2026 $0.272
-3.99%
$39.85 million $21,998
Mar 10, 2026 $0.284
-3.10%
$41.55 million $22,844
Mar 9, 2026 $0.291
-0.42%
$42.62 million $22,100
Mar 8, 2026 $0.29
-0.72%
$42.5 million $11,251
Mar 7, 2026 $0.293
+0.43%
$42.83 million $21,817
Mar 6, 2026 $0.292
+0.03%
$42.78 million $21,469
Mar 5, 2026 $0.292
-0.36%
$42.78 million $22,380
Mar 4, 2026 $0.291
-0.27%
$42.65 million $22,116
Mar 3, 2026 $0.293
-0.88%
$42.9 million $22,138
Mar 2, 2026 $0.298
+0.27%
$43.57 million $21,807
Mar 1, 2026 $0.297
-0.93%
$43.43 million $22,781
Feb 28, 2026 $0.299
-0.96%
$43.75 million $22,813
Feb 27, 2026 $0.299
-0.76%
$43.82 million $24,211
Feb 26, 2026 $0.3
+1.48%
$43.94 million $24,093
Feb 25, 2026 $0.295
-0.18%
$43.23 million $23,048
Feb 24, 2026 $0.294
+1.94%
$43.01 million $22,199
Feb 23, 2026 $0.29
+1.40%
$42.48 million $21,693
Feb 22, 2026 $0.286
+0.69%
$41.81 million $22,132
Feb 21, 2026 $0.281
-3.04%
$41.11 million $21,383
Feb 20, 2026 $0.289
-1.48%
$42.29 million $23,305
Feb 19, 2026 $0.294
-1.27%
$42.97 million $16,982
Feb 18, 2026 $0.298
+1.55%
$43.65 million $22,107
Feb 17, 2026 $0.294
+0.22%
$43.07 million $18,638
Feb 16, 2026 $0.294
-1.18%
$42.97 million $15,911
Feb 15, 2026 $0.299
+0.75%
$43.7 million $23,128
Feb 14, 2026 $0.296
-0.92%
$43.29 million $22,616
Feb 13, 2026 $0.297
-0.73%
$43.47 million $22,785
Feb 12, 2026 $0.3
-1.69%
$43.85 million $21,925
Feb 11, 2026 $0.302
+0.66%
$44.22 million $19,999
Feb 10, 2026 $0.299
-1.89%
$43.83 million $21,491