AI Analysis Token Historical Data

AIAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.335
-2.59%
$ 49.12 million $ 43,021
Oct 18, 2025 $ 0.341
-1.28%
$ 50.3 million $ 43,548
Oct 17, 2025 $ 0.345
+8.25%
$ 50.53 million $ 45,236
Oct 16, 2025 $ 0.319
+1.15%
$ 46.6 million $ 40,784
Oct 15, 2025 $ 0.316
+0.21%
$ 46.25 million $ 39,505
Oct 14, 2025 $ 0.315
+1.64%
$ 46.14 million $ 35,624
Oct 13, 2025 $ 0.31
-3.32%
$ 45.45 million $ 36,850
Oct 12, 2025 $ 0.321
-1.31%
$ 47.03 million $ 40,498
Oct 11, 2025 $ 0.325
+3.61%
$ 47.58 million $ 35,901
Oct 10, 2025 $ 0.314
-4.51%
$ 45.94 million $ 37,633
Oct 9, 2025 $ 0.328
+1.77%
$ 48.07 million $ 42,628
Oct 8, 2025 $ 0.323
+1.66%
$ 47.23 million $ 38,470
Oct 7, 2025 $ 0.317
-3.35%
$ 46.45 million $ 38,226
Oct 6, 2025 $ 0.328
+1.66%
$ 48.01 million $ 34,384
Oct 5, 2025 $ 0.322
-1.21%
$ 47.16 million $ 37,024
Oct 4, 2025 $ 0.326
-0.30%
$ 47.74 million $ 23,328
Oct 3, 2025 $ 0.327
+1.90%
$ 47.88 million $ 35,888
Oct 2, 2025 $ 0.322
-0.14%
$ 47.11 million $ 37,526
Oct 1, 2025 $ 0.322
+1.48%
$ 47.18 million $ 37,214
Sep 30, 2025 $ 0.319
+0.00%
$ 46.42 million $ 37,484
Sep 29, 2025 $ 0.318
+1.01%
$ 46.58 million $ 37,015
Sep 28, 2025 $ 0.316
+1.17%
$ 46.15 million $ 36,117
Sep 27, 2025 $ 0.311
+0.41%
$ 45.57 million $ 38,627
Sep 26, 2025 $ 0.31
+0.32%
$ 45.35 million $ 36,126
Sep 25, 2025 $ 0.307
-1.15%
$ 45.2 million $ 37,243
Sep 24, 2025 $ 0.312
-3.23%
$ 45.4 million $ 37,455
Sep 23, 2025 $ 0.323
+1.57%
$ 47.22 million $ 39,636
Sep 22, 2025 $ 0.326
+4.77%
$ 47.23 million $ 49,956
Sep 21, 2025 $ 0.315
+3.65%
$ 45.57 million $ 42,220
Sep 20, 2025 $ 0.304
-15.51%
$ 44.5 million $ 40,736
Sep 19, 2025 $ 0.363
-1.58%
$ 52.8 million $ 49,795
Sep 18, 2025 $ 0.369
+0.36%
$ 54.04 million $ 43,052
Sep 17, 2025 $ 0.365
+27.83%
$ 53.1 million $ 44,484
Sep 16, 2025 $ 0.285
+3.34%
$ 41.65 million $ 34,753
Sep 15, 2025 $ 0.276
-7.65%
$ 40.45 million $ 33,356
Sep 14, 2025 $ 0.298
-2.25%
$ 43.76 million $ 38,268
Sep 13, 2025 $ 0.306
-1.05%
$ 44.77 million $ 37,272
Sep 12, 2025 $ 0.309
+1.24%
$ 45.26 million $ 35,164
Sep 11, 2025 $ 0.306
-1.32%
$ 44.73 million $ 35,901
Sep 10, 2025 $ 0.309
-0.57%
$ 45.28 million $ 37,620
Sep 9, 2025 $ 0.311
+2.30%
$ 45.52 million $ 40,572
Sep 8, 2025 $ 0.305
-5.92%
$ 44.71 million $ 46,770
Sep 7, 2025 $ 0.325
-15.66%
$ 47.54 million $ 40,387
Sep 6, 2025 $ 0.385
+11.67%
$ 56.37 million $ 49,472
Sep 5, 2025 $ 0.347
-25.50%
$ 50.76 million $ 51,565
Sep 4, 2025 $ 0.465
+18.69%
$ 68.13 million $ 0
Sep 3, 2025 $ 0.381
-20.57%
$ 57.46 million $ 61,435
Sep 2, 2025 $ 0.48
+9.77%
$ 70.28 million $ 11
Sep 1, 2025 $ 0.438
+21.64%
$ 64.05 million $ 46,432
Aug 31, 2025 $ 0.358
+0.15%
$ 52.65 million $ 42,818