Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.278
+2.15%
$40.85 million $20,961
Dec 20, 2025 $0.274
+0.51%
$39.69 million $19,793
Dec 19, 2025 $0.272
-4.12%
$39.77 million $19,622
Dec 18, 2025 $0.283
-0.40%
$41.59 million $21,622
Dec 17, 2025 $0.283
+0.51%
$41.6 million $21,694
Dec 16, 2025 $0.283
+0.06%
$41.3 million $21,462
Dec 15, 2025 $0.283
+1.17%
$41.46 million $18,931
Dec 14, 2025 $0.279
-8.73%
$40.91 million $10,756
Dec 13, 2025 $0.306
+5.43%
$44.8 million $16,601
Dec 12, 2025 $0.29
-0.59%
$42.39 million $22,012
Dec 11, 2025 $0.291
+0.24%
$42.63 million $19,517
Dec 10, 2025 $0.29
-0.33%
$42.52 million $6,626
Dec 9, 2025 $0.291
-1.11%
$42.66 million $6,937
Dec 8, 2025 $0.295
+0.19%
$43.14 million $6,663
Dec 7, 2025 $0.294
-0.10%
$43.04 million $6,580
Dec 6, 2025 $0.294
-0.17%
$43.05 million $6,855
Dec 5, 2025 $0.294
+0.10%
$43.09 million $6,718
Dec 4, 2025 $0.295
+0.65%
$43.12 million $7,023
Dec 3, 2025 $0.292
+0.12%
$42.75 million $6,640
Dec 2, 2025 $0.292
-0.50%
$42.72 million $6,627
Dec 1, 2025 $0.292
+0.02%
$42.79 million $6,900
Nov 30, 2025 $0.292
+6.38%
$43.02 million $6,475
Nov 29, 2025 $0.275
+0.18%
$40.17 million $6,116
Nov 28, 2025 $0.275
+0.38%
$40.3 million $6,355
Nov 27, 2025 $0.274
+1.81%
$40.07 million $6,209
Nov 26, 2025 $0.27
-0.18%
$39.68 million $6,299
Nov 25, 2025 $0.27
+0.27%
$39.39 million $6,435
Nov 24, 2025 $0.271
+0.25%
$39.37 million $6,395
Nov 23, 2025 $0.288
-12.37%
$42.06 million $6,439
Nov 22, 2025 $0.255
+0.15%
$37.4 million $3,404
Nov 21, 2025 $0.255
+2.09%
$37.34 million $3,566
Nov 20, 2025 $0.254
+0.07%
$36.57 million $3,421
Nov 19, 2025 $0.254
+0.28%
$37.23 million $3,456
Nov 18, 2025 $0.253
+0.54%
$37.08 million $3,238
Nov 17, 2025 $0.252
-1.22%
$36.82 million $3,352
Nov 16, 2025 $0.255
+0.26%
$37.3 million $3,431
Nov 15, 2025 $0.254
-0.26%
$37.2 million $3,392
Nov 14, 2025 $0.254
+0.97%
$37.28 million $3,386
Nov 13, 2025 $0.252
+53.05%
$36.81 million $3,354
Nov 12, 2025 $0.137
-28.11%
$20 million $3,142
Nov 11, 2025 $0.248
-25.76%
$36.3 million $41,570
Nov 10, 2025 $0.334
-8.43%
$48.84 million $41,625
Nov 9, 2025 $0.364
-0.83%
$53.3 million $41,431
Nov 8, 2025 $0.367
-0.78%
$53.73 million $41,431
Nov 7, 2025 $0.37
+0.26%
$54.17 million $41,431
Nov 6, 2025 $0.369
-0.48%
$54.02 million $41,570
Nov 5, 2025 $0.371
+1.58%
$54.25 million $41,496
Nov 4, 2025 $0.365
+0.31%
$53.41 million $41,044
Nov 3, 2025 $0.365
+0.10%
$53.39 million $50,553
Nov 2, 2025 $0.364
-1.36%
$53.28 million $40,311