AI Analysis Token Historical Data

AIAT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.298
-2.25%
$43.76 million $38,268
Sep 13, 2025 $0.306
-1.05%
$44.77 million $37,272
Sep 12, 2025 $0.309
+1.24%
$45.26 million $35,164
Sep 11, 2025 $0.306
-1.32%
$44.73 million $35,901
Sep 10, 2025 $0.309
-0.57%
$45.28 million $37,620
Sep 9, 2025 $0.311
+2.30%
$45.52 million $40,572
Sep 8, 2025 $0.305
-5.92%
$44.71 million $46,770
Sep 7, 2025 $0.325
-15.66%
$47.54 million $40,387
Sep 6, 2025 $0.385
+11.67%
$56.37 million $49,472
Sep 5, 2025 $0.347
-25.50%
$50.76 million $51,565
Sep 4, 2025 $0.465
+18.69%
$68.13 million $0
Sep 3, 2025 $0.381
-20.57%
$57.46 million $61,435
Sep 2, 2025 $0.48
+9.77%
$70.28 million $11
Sep 1, 2025 $0.438
+21.64%
$64.05 million $46,432
Aug 31, 2025 $0.358
+0.15%
$52.65 million $42,818
Aug 30, 2025 $0.358
+1.40%
$52.3 million $46,562
Aug 29, 2025 $0.353
+2.56%
$51.73 million $44,320
Aug 28, 2025 $0.345
-2.33%
$50.45 million $46,095
Aug 27, 2025 $0.352
-0.44%
$51.64 million $44,113
Aug 26, 2025 $0.354
+3.88%
$51.77 million $42,649
Aug 25, 2025 $0.341
+0.43%
$49.89 million $43,423
Aug 24, 2025 $0.341
+2.43%
$49.68 million $60,208
Aug 23, 2025 $0.333
+2.10%
$48.75 million $48,925
Aug 22, 2025 $0.326
-0.75%
$47.72 million $52,464
Aug 21, 2025 $0.33
+3.15%
$48.15 million $50,440
Aug 20, 2025 $0.321
-2.66%
$47.03 million $44,928
Aug 19, 2025 $0.329
+1.28%
$48.13 million $38,401
Aug 18, 2025 $0.326
+1.44%
$47.66 million $43,265
Aug 17, 2025 $0.321
-0.55%
$47.04 million $47,320
Aug 16, 2025 $0.323
+0.10%
$47.3 million $49,025
Aug 15, 2025 $0.322
-1.39%
$47.2 million $46,436
Aug 14, 2025 $0.326
+50.15%
$47.67 million $61,647
Aug 13, 2025 $0.218
-13.58%
$31.86 million $43,185
Aug 12, 2025 $0.252
-10.55%
$36.84 million $78,818
Aug 11, 2025 $0.282
+0.13%
$41.22 million $69,461
Aug 10, 2025 $0.279
+0.38%
$40.77 million $44,324
Aug 9, 2025 $0.277
+0.50%
$40.61 million $38,622
Aug 8, 2025 $0.276
-8.22%
$40.42 million $35,817
Aug 7, 2025 $0.301
-0.23%
$44.05 million $74,035
Aug 6, 2025 $0.301
+0.26%
$44.13 million $94,183
Aug 5, 2025 $0.301
+0.33%
$43.99 million $77,313
Aug 4, 2025 $0.299
-0.52%
$43.76 million $104,254
Aug 3, 2025 $0.301
-0.39%
$44.01 million $71,557
Aug 2, 2025 $0.302
-0.89%
$44.18 million $89,016
Aug 1, 2025 $0.304
-3.98%
$44.53 million $94,610
Jul 31, 2025 $0.316
-0.48%
$46.3 million $76,690
Jul 30, 2025 $0.318
-3.42%
$46.54 million $88,126
Jul 29, 2025 $0.33
-0.92%
$48.26 million $86,640
Jul 28, 2025 $0.333
+0.65%
$48.71 million $94,280
Jul 27, 2025 $0.331
-2.47%
$48.39 million $90,906