AI Analysis Token Historical Data

AIAT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.499
-0.78%
$ 73.1 million $ 242,009
May 21, 2025 $ 0.503
-0.01%
$ 73.67 million $ 270,149
May 20, 2025 $ 0.503
-0.05%
$ 73.68 million $ 234,687
May 19, 2025 $ 0.504
+0.53%
$ 73.74 million $ 222,100
May 18, 2025 $ 0.501
-1.58%
$ 73.31 million $ 227,649
May 17, 2025 $ 0.509
-2.76%
$ 74.44 million $ 229,134
May 16, 2025 $ 0.523
-1.16%
$ 76.56 million $ 259,506
May 15, 2025 $ 0.529
+2.21%
$ 77.42 million $ 249,405
May 14, 2025 $ 0.52
+1.59%
$ 76.08 million $ 248,292
May 13, 2025 $ 0.512
-1.95%
$ 74.88 million $ 271,069
May 12, 2025 $ 0.522
+2.76%
$ 76.38 million $ 244,826
May 11, 2025 $ 0.508
-4.93%
$ 74.32 million $ 268,707
May 10, 2025 $ 0.534
-1.58%
$ 78.18 million $ 282,596
May 9, 2025 $ 0.543
-0.53%
$ 79.43 million $ 243,511
May 8, 2025 $ 0.545
+0.60%
$ 79.85 million $ 213,465
May 7, 2025 $ 0.542
-2.08%
$ 79.38 million $ 200,063
May 6, 2025 $ 0.554
+1.41%
$ 81.06 million $ 184,287
May 5, 2025 $ 0.546
+2.06%
$ 79.93 million $ 164,543
May 4, 2025 $ 0.535
+0.51%
$ 78.32 million $ 182,776
May 3, 2025 $ 0.532
-0.52%
$ 77.92 million $ 210,823
May 2, 2025 $ 0.535
+0.69%
$ 78.33 million $ 248,350
May 1, 2025 $ 0.531
-1.02%
$ 77.78 million $ 201,457
Apr 30, 2025 $ 0.537
+0.22%
$ 78.58 million $ 236,107
Apr 29, 2025 $ 0.538
-0.01%
$ 78.7 million $ 203,278
Apr 28, 2025 $ 0.538
+0.51%
$ 78.72 million $ 211,447
Apr 27, 2025 $ 0.536
-0.01%
$ 78.41 million $ 210,128
Apr 26, 2025 $ 0.536
-0.24%
$ 78.42 million $ 183,283
Apr 25, 2025 $ 0.537
+0.43%
$ 78.61 million $ 211,437
Apr 24, 2025 $ 0.535
+0.62%
$ 78.38 million $ 218,777
Apr 23, 2025 $ 0.532
+0.60%
$ 77.89 million $ 185,500
Apr 22, 2025 $ 0.529
+0.32%
$ 77.43 million $ 158,163
Apr 21, 2025 $ 0.527
+0.31%
$ 77.18 million $ 236,269
Apr 20, 2025 $ 0.526
+0.30%
$ 76.94 million $ 324,603
Apr 19, 2025 $ 0.524
+0.60%
$ 76.71 million $ 288,125
Apr 18, 2025 $ 0.521
-0.68%
$ 76.24 million $ 197,339
Apr 17, 2025 $ 0.524
+0.34%
$ 76.76 million $ 257,836
Apr 16, 2025 $ 0.523
-1.13%
$ 76.5 million $ 275,343
Apr 15, 2025 $ 0.529
+2.13%
$ 77.44 million $ 271,450
Apr 14, 2025 $ 0.518
+0.44%
$ 75.83 million $ 225,194
Apr 13, 2025 $ 0.516
+0.40%
$ 75.52 million $ 250,472
Apr 12, 2025 $ 0.513
+0.15%
$ 75.13 million $ 270,156
Apr 11, 2025 $ 0.512
+0.86%
$ 75.02 million $ 283,427
Apr 10, 2025 $ 0.508
-2.47%
$ 74.38 million $ 281,533
Apr 9, 2025 $ 0.521
-2.90%
$ 76.24 million $ 276,097
Apr 8, 2025 $ 0.537
-3.80%
$ 78.57 million $ 239,408
Apr 7, 2025 $ 0.558
+1.29%
$ 81.67 million $ 269,916
Apr 6, 2025 $ 0.551
+0.06%
$ 80.62 million $ 253,133
Apr 5, 2025 $ 0.551
+1.56%
$ 80.59 million $ 296,389
Apr 4, 2025 $ 0.542
+0.65%
$ 79.38 million $ 290,534
Apr 3, 2025 $ 0.539
-1.00%
$ 78.9 million $ 298,789