LeverFi Historical Data

LEVER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.00173
+1.72%
$60.64 million $10.81 million
Jan 30, 2025 $0.0017
+2.89%
$59.62 million $11.89 million
Jan 29, 2025 $0.00166
-0.12%
$57.94 million $21.89 million
Jan 28, 2025 $0.00166
+3.59%
$57.95 million $28.75 million
Jan 27, 2025 $0.0016
+1.46%
$55.94 million $10.27 million
Jan 26, 2025 $0.00158
-1.90%
$55.14 million $4.75 million
Jan 25, 2025 $0.00161
+2.70%
$56.2 million $3.84 million
Jan 24, 2025 $0.00156
-2.61%
$54.73 million $4.61 million
Jan 23, 2025 $0.00161
+1.44%
$56.21 million $3.46 million
Jan 22, 2025 $0.00158
-3.03%
$55.43 million $2.76 million
Jan 21, 2025 $0.00163
+3.08%
$57.15 million $4.38 million
Jan 20, 2025 $0.00159
-1.24%
$55.46 million $9.87 million
Jan 19, 2025 $0.00161
-8.98%
$56.16 million $9.68 million
Jan 18, 2025 $0.00176
-7.34%
$61.72 million $5.04 million
Jan 17, 2025 $0.0019
+7.80%
$66.58 million $5.08 million
Jan 16, 2025 $0.00176
-1.86%
$61.73 million $6.01 million
Jan 15, 2025 $0.0018
+6.15%
$62.85 million $4.47 million
Jan 14, 2025 $0.00169
+3.35%
$59.17 million $4.59 million
Jan 13, 2025 $0.00164
-1.38%
$57.25 million $6.34 million
Jan 12, 2025 $0.00166
-0.98%
$58.05 million $2.36 million
Jan 11, 2025 $0.00167
-2.51%
$58.54 million $2.83 million
Jan 10, 2025 $0.00172
+5.84%
$60.04 million $5.44 million
Jan 9, 2025 $0.00162
-2.80%
$56.73 million $5.19 million
Jan 8, 2025 $0.00167
-3.60%
$58.38 million $9.98 million
Jan 7, 2025 $0.00173
-10.41%
$60.55 million $20.58 million
Jan 6, 2025 $0.00193
-0.43%
$67.53 million $17.31 million
Jan 5, 2025 $0.00194
-1.61%
$67.81 million $13.1 million
Jan 4, 2025 $0.00197
+3.85%
$68.92 million $20.19 million
Jan 3, 2025 $0.0019
+4.70%
$66.37 million $19.88 million
Jan 2, 2025 $0.00181
+1.29%
$63.39 million $6.5 million
Jan 1, 2025 $0.00179
+3.00%
$62.58 million $9.5 million
Dec 31, 2024 $0.00174
-4.26%
$60.76 million $20.29 million
Dec 30, 2024 $0.00181
-0.33%
$63.47 million $20.33 million
Dec 29, 2024 $0.00182
-3.36%
$63.68 million $19.03 million
Dec 28, 2024 $0.00188
+5.97%
$63.44 million $29.63 million
Dec 27, 2024 $0.00178
+4.30%
$59.86 million $15.04 million
Dec 26, 2024 $0.0017
-5.62%
$57.4 million $18.65 million
Dec 25, 2024 $0.00181
-1.82%
$60.81 million $18.62 million
Dec 24, 2024 $0.00184
+3.98%
$61.94 million $19.94 million
Dec 23, 2024 $0.00177
+8.71%
$59.56 million $18.04 million
Dec 22, 2024 $0.00163
-2.04%
$54.8 million $18.83 million
Dec 21, 2024 $0.00166
-7.06%
$55.92 million $19.22 million
Dec 20, 2024 $0.00179
+5.90%
$60.17 million $20.24 million
Dec 19, 2024 $0.00169
-5.96%
$56.88 million $23.7 million
Dec 18, 2024 $0.00179
-11.09%
$60.38 million $23.01 million
Dec 17, 2024 $0.00202
-7.18%
$67.89 million $20.91 million
Dec 16, 2024 $0.00217
-5.48%
$73.14 million $21.86 million
Dec 15, 2024 $0.0023
+1.28%
$77.38 million $20.49 million
Dec 14, 2024 $0.00227
-5.62%
$76.41 million $16.4 million
Dec 13, 2024 $0.0024
+1.34%
$80.95 million $22.38 million