LeverFi Historical Data

LEVER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00173
+1.72%
$ 60.64 million $ 10.81 million
Jan 30, 2025 $ 0.0017
+2.89%
$ 59.62 million $ 11.89 million
Jan 29, 2025 $ 0.00166
-0.12%
$ 57.94 million $ 21.89 million
Jan 28, 2025 $ 0.00166
+3.59%
$ 57.95 million $ 28.75 million
Jan 27, 2025 $ 0.0016
+1.46%
$ 55.94 million $ 10.27 million
Jan 26, 2025 $ 0.00158
-1.90%
$ 55.14 million $ 4.75 million
Jan 25, 2025 $ 0.00161
+2.70%
$ 56.2 million $ 3.84 million
Jan 24, 2025 $ 0.00156
-2.61%
$ 54.73 million $ 4.61 million
Jan 23, 2025 $ 0.00161
+1.44%
$ 56.21 million $ 3.46 million
Jan 22, 2025 $ 0.00158
-3.03%
$ 55.43 million $ 2.76 million
Jan 21, 2025 $ 0.00163
+3.08%
$ 57.15 million $ 4.38 million
Jan 20, 2025 $ 0.00159
-1.24%
$ 55.46 million $ 9.87 million
Jan 19, 2025 $ 0.00161
-8.98%
$ 56.16 million $ 9.68 million
Jan 18, 2025 $ 0.00176
-7.34%
$ 61.72 million $ 5.04 million
Jan 17, 2025 $ 0.0019
+7.80%
$ 66.58 million $ 5.08 million
Jan 16, 2025 $ 0.00176
-1.86%
$ 61.73 million $ 6.01 million
Jan 15, 2025 $ 0.0018
+6.15%
$ 62.85 million $ 4.47 million
Jan 14, 2025 $ 0.00169
+3.35%
$ 59.17 million $ 4.59 million
Jan 13, 2025 $ 0.00164
-1.38%
$ 57.25 million $ 6.34 million
Jan 12, 2025 $ 0.00166
-0.98%
$ 58.05 million $ 2.36 million
Jan 11, 2025 $ 0.00167
-2.51%
$ 58.54 million $ 2.83 million
Jan 10, 2025 $ 0.00172
+5.84%
$ 60.04 million $ 5.44 million
Jan 9, 2025 $ 0.00162
-2.80%
$ 56.73 million $ 5.19 million
Jan 8, 2025 $ 0.00167
-3.60%
$ 58.38 million $ 9.98 million
Jan 7, 2025 $ 0.00173
-10.41%
$ 60.55 million $ 20.58 million
Jan 6, 2025 $ 0.00193
-0.43%
$ 67.53 million $ 17.31 million
Jan 5, 2025 $ 0.00194
-1.61%
$ 67.81 million $ 13.1 million
Jan 4, 2025 $ 0.00197
+3.85%
$ 68.92 million $ 20.19 million
Jan 3, 2025 $ 0.0019
+4.70%
$ 66.37 million $ 19.88 million
Jan 2, 2025 $ 0.00181
+1.29%
$ 63.39 million $ 6.5 million
Jan 1, 2025 $ 0.00179
+3.00%
$ 62.58 million $ 9.5 million
Dec 31, 2024 $ 0.00174
-4.26%
$ 60.76 million $ 20.29 million
Dec 30, 2024 $ 0.00181
-0.33%
$ 63.47 million $ 20.33 million
Dec 29, 2024 $ 0.00182
-3.36%
$ 63.68 million $ 19.03 million
Dec 28, 2024 $ 0.00188
+5.97%
$ 63.44 million $ 29.63 million
Dec 27, 2024 $ 0.00178
+4.30%
$ 59.86 million $ 15.04 million
Dec 26, 2024 $ 0.0017
-5.62%
$ 57.4 million $ 18.65 million
Dec 25, 2024 $ 0.00181
-1.82%
$ 60.81 million $ 18.62 million
Dec 24, 2024 $ 0.00184
+3.98%
$ 61.94 million $ 19.94 million
Dec 23, 2024 $ 0.00177
+8.71%
$ 59.56 million $ 18.04 million
Dec 22, 2024 $ 0.00163
-2.04%
$ 54.8 million $ 18.83 million
Dec 21, 2024 $ 0.00166
-7.06%
$ 55.92 million $ 19.22 million
Dec 20, 2024 $ 0.00179
+5.90%
$ 60.17 million $ 20.24 million
Dec 19, 2024 $ 0.00169
-5.96%
$ 56.88 million $ 23.7 million
Dec 18, 2024 $ 0.00179
-11.09%
$ 60.38 million $ 23.01 million
Dec 17, 2024 $ 0.00202
-7.18%
$ 67.89 million $ 20.91 million
Dec 16, 2024 $ 0.00217
-5.48%
$ 73.14 million $ 21.86 million
Dec 15, 2024 $ 0.0023
+1.28%
$ 77.38 million $ 20.49 million
Dec 14, 2024 $ 0.00227
-5.62%
$ 76.41 million $ 16.4 million
Dec 13, 2024 $ 0.0024
+1.34%
$ 80.95 million $ 22.38 million