LeverFi Historical Data

LEVER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.00237
+2.75%
$79.87 million $24.15 million
Dec 11, 2024 $0.00231
+9.49%
$77.74 million $21.42 million
Dec 10, 2024 $0.00211
-3.26%
$71 million $22.96 million
Dec 9, 2024 $0.00218
-22.70%
$73.41 million $24.4 million
Dec 8, 2024 $0.00282
+2.79%
$94.95 million $8.93 million
Dec 7, 2024 $0.00274
-3.28%
$92.37 million $7.9 million
Dec 6, 2024 $0.00284
+3.09%
$95.51 million $12.77 million
Dec 5, 2024 $0.00275
-1.99%
$92.71 million $16.25 million
Dec 4, 2024 $0.00281
-0.28%
$94.55 million $21.99 million
Dec 3, 2024 $0.00282
+8.15%
$94.82 million $33.91 million
Dec 2, 2024 $0.0026
+3.56%
$87.69 million $16.22 million
Dec 1, 2024 $0.00251
-0.47%
$84.67 million $12.01 million
Nov 30, 2024 $0.00253
+4.71%
$85.09 million $11.36 million
Nov 29, 2024 $0.00241
+3.34%
$81.26 million $7.29 million
Nov 28, 2024 $0.00233
-2.40%
$78.63 million $8.18 million
Nov 27, 2024 $0.00239
+8.38%
$80.55 million $11.91 million
Nov 26, 2024 $0.00221
-2.08%
$74.32 million $12.63 million
Nov 25, 2024 $0.00225
-2.74%
$75.93 million $16.98 million
Nov 24, 2024 $0.00232
+4.84%
$78.02 million $20.69 million
Nov 23, 2024 $0.00221
+9.45%
$74.43 million $33.47 million
Nov 22, 2024 $0.00202
+2.87%
$68 million $24.29 million
Nov 21, 2024 $0.00196
+9.15%
$66.11 million $23.42 million
Nov 20, 2024 $0.0018
-6.82%
$60.56 million $21.61 million
Nov 19, 2024 $0.00193
-5.63%
$65 million $12.6 million
Nov 18, 2024 $0.00205
+2.68%
$68.88 million $14.41 million
Nov 17, 2024 $0.00199
-3.76%
$67.06 million $17.28 million
Nov 16, 2024 $0.00207
+5.81%
$69.68 million $11.71 million
Nov 15, 2024 $0.00196
+4.36%
$65.86 million $6.14 million
Nov 14, 2024 $0.00187
-4.55%
$63.11 million $10.25 million
Nov 13, 2024 $0.00196
-2.53%
$66.11 million $19.31 million
Nov 12, 2024 $0.00202
-6.68%
$67.88 million $15.54 million
Nov 11, 2024 $0.00216
+5.49%
$72.74 million $15.91 million
Nov 10, 2024 $0.00205
+4.09%
$68.95 million $17.59 million
Nov 9, 2024 $0.00197
+4.34%
$66.24 million $5.7 million
Nov 8, 2024 $0.00189
+0.01%
$63.51 million $6.99 million
Nov 7, 2024 $0.00188
+2.87%
$63.48 million $7.99 million
Nov 6, 2024 $0.00183
+13.00%
$61.69 million $8.88 million
Nov 5, 2024 $0.00162
+6.43%
$54.56 million $5.03 million
Nov 4, 2024 $0.00152
-4.26%
$51.27 million $4.91 million
Nov 3, 2024 $0.00159
-3.91%
$53.55 million $4.78 million
Nov 2, 2024 $0.00165
-2.71%
$55.09 million $2.7 million
Nov 1, 2024 $0.0017
-0.97%
$56.63 million $4.23 million
Oct 31, 2024 $0.00172
-5.55%
$57.21 million $3.84 million
Oct 30, 2024 $0.00182
-1.71%
$60.57 million $3.63 million
Oct 29, 2024 $0.00185
+3.85%
$61.63 million $5.29 million
Oct 28, 2024 $0.00178
+0.26%
$59.33 million $4.2 million
Oct 27, 2024 $0.00178
+2.41%
$59.17 million $2.66 million
Oct 26, 2024 $0.00174
+1.27%
$57.78 million $4.86 million
Oct 25, 2024 $0.00172
-11.62%
$57.11 million $5.36 million
Oct 24, 2024 $0.00194
+1.17%
$64.61 million $3.53 million