LeverFi Historical Data

LEVER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.00101
+10.84%
$35.37 million $13.21 million
Mar 21, 2025 $0.000912
-3.81%
$31.91 million $6.37 million
Mar 20, 2025 $0.000948
-3.87%
$33.18 million $5.25 million
Mar 19, 2025 $0.000987
+3.62%
$34.51 million $7.22 million
Mar 18, 2025 $0.000952
-1.79%
$33.31 million $5.99 million
Mar 17, 2025 $0.00097
+7.30%
$33.92 million $5.89 million
Mar 16, 2025 $0.000904
-6.58%
$31.61 million $6.23 million
Mar 15, 2025 $0.000967
+5.02%
$33.84 million $6.36 million
Mar 14, 2025 $0.000934
+5.14%
$32.68 million $6.03 million
Mar 13, 2025 $0.000888
-2.89%
$31.08 million $5.68 million
Mar 12, 2025 $0.000915
+0.75%
$32.01 million $6.45 million
Mar 11, 2025 $0.000908
+4.02%
$31.77 million $6.99 million
Mar 10, 2025 $0.000873
-3.00%
$30.53 million $6.39 million
Mar 9, 2025 $0.0009
-12.58%
$31.47 million $6.05 million
Mar 8, 2025 $0.00103
-1.67%
$36 million $4.63 million
Mar 7, 2025 $0.00105
-2.17%
$36.62 million $6.88 million
Mar 6, 2025 $0.00107
-3.13%
$37.43 million $5.05 million
Mar 5, 2025 $0.0011
+2.08%
$38.64 million $5.47 million
Mar 4, 2025 $0.00108
-4.12%
$37.85 million $7.99 million
Mar 3, 2025 $0.00113
-14.67%
$39.48 million $9.35 million
Mar 2, 2025 $0.00132
+10.91%
$46.27 million $7.97 million
Mar 1, 2025 $0.00119
-3.16%
$41.74 million $5.45 million
Feb 28, 2025 $0.00123
+1.22%
$43.11 million $6.85 million
Feb 27, 2025 $0.00122
-0.46%
$42.59 million $6.34 million
Feb 26, 2025 $0.00122
-0.96%
$42.79 million $6.46 million
Feb 25, 2025 $0.00124
+5.55%
$43.21 million $5.63 million
Feb 24, 2025 $0.00117
-17.33%
$40.93 million $6.15 million
Feb 23, 2025 $0.00141
-1.26%
$49.48 million $3.44 million
Feb 22, 2025 $0.00143
+7.94%
$50.11 million $8.49 million
Feb 21, 2025 $0.00133
-7.31%
$46.44 million $5.87 million
Feb 20, 2025 $0.00143
+5.31%
$50.11 million $6.27 million
Feb 19, 2025 $0.00136
-0.55%
$47.58 million $3.95 million
Feb 18, 2025 $0.00137
-2.20%
$47.84 million $4.38 million
Feb 17, 2025 $0.0014
+0.55%
$48.92 million $4.51 million
Feb 16, 2025 $0.00139
+1.17%
$48.65 million $3.96 million
Feb 15, 2025 $0.00137
-4.27%
$48.09 million $4.27 million
Feb 14, 2025 $0.00144
+2.01%
$50.22 million $12.03 million
Feb 13, 2025 $0.00141
-8.55%
$49.23 million $7.69 million
Feb 12, 2025 $0.00154
+8.65%
$53.81 million $11.62 million
Feb 11, 2025 $0.00142
+4.08%
$49.53 million $15.73 million
Feb 10, 2025 $0.00136
+3.78%
$47.6 million $18.65 million
Feb 9, 2025 $0.00131
+5.94%
$45.88 million $18.8 million
Feb 8, 2025 $0.00124
+10.20%
$43.31 million $8.38 million
Feb 7, 2025 $0.00112
+1.31%
$39.3 million $5.04 million
Feb 6, 2025 $0.00111
-6.84%
$38.83 million $4.48 million
Feb 5, 2025 $0.00119
-3.04%
$41.7 million $4.52 million
Feb 4, 2025 $0.00123
-9.08%
$43 million $7.57 million
Feb 3, 2025 $0.00135
-2.70%
$47.3 million $18.17 million
Feb 2, 2025 $0.00139
-14.37%
$48.6 million $11.02 million
Feb 1, 2025 $0.00162
-6.34%
$56.77 million $21.62 million