LeverFi Historical Data

LEVER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00103
-1.67%
$ 36 million $ 4.63 million
Mar 7, 2025 $ 0.00105
-2.17%
$ 36.62 million $ 6.88 million
Mar 6, 2025 $ 0.00107
-3.13%
$ 37.43 million $ 5.05 million
Mar 5, 2025 $ 0.0011
+2.08%
$ 38.64 million $ 5.47 million
Mar 4, 2025 $ 0.00108
-4.12%
$ 37.85 million $ 7.99 million
Mar 3, 2025 $ 0.00113
-14.67%
$ 39.48 million $ 9.35 million
Mar 2, 2025 $ 0.00132
+10.91%
$ 46.27 million $ 7.97 million
Mar 1, 2025 $ 0.00119
-3.16%
$ 41.74 million $ 5.45 million
Feb 28, 2025 $ 0.00123
+1.22%
$ 43.11 million $ 6.85 million
Feb 27, 2025 $ 0.00122
-0.46%
$ 42.59 million $ 6.34 million
Feb 26, 2025 $ 0.00122
-0.96%
$ 42.79 million $ 6.46 million
Feb 25, 2025 $ 0.00124
+5.55%
$ 43.21 million $ 5.63 million
Feb 24, 2025 $ 0.00117
-17.33%
$ 40.93 million $ 6.15 million
Feb 23, 2025 $ 0.00141
-1.26%
$ 49.48 million $ 3.44 million
Feb 22, 2025 $ 0.00143
+7.94%
$ 50.11 million $ 8.49 million
Feb 21, 2025 $ 0.00133
-7.31%
$ 46.44 million $ 5.87 million
Feb 20, 2025 $ 0.00143
+5.31%
$ 50.11 million $ 6.27 million
Feb 19, 2025 $ 0.00136
-0.55%
$ 47.58 million $ 3.95 million
Feb 18, 2025 $ 0.00137
-2.20%
$ 47.84 million $ 4.38 million
Feb 17, 2025 $ 0.0014
+0.55%
$ 48.92 million $ 4.51 million
Feb 16, 2025 $ 0.00139
+1.17%
$ 48.65 million $ 3.96 million
Feb 15, 2025 $ 0.00137
-4.27%
$ 48.09 million $ 4.27 million
Feb 14, 2025 $ 0.00144
+2.01%
$ 50.22 million $ 12.03 million
Feb 13, 2025 $ 0.00141
-8.55%
$ 49.23 million $ 7.69 million
Feb 12, 2025 $ 0.00154
+8.65%
$ 53.81 million $ 11.62 million
Feb 11, 2025 $ 0.00142
+4.08%
$ 49.53 million $ 15.73 million
Feb 10, 2025 $ 0.00136
+3.78%
$ 47.6 million $ 18.65 million
Feb 9, 2025 $ 0.00131
+5.94%
$ 45.88 million $ 18.8 million
Feb 8, 2025 $ 0.00124
+10.20%
$ 43.31 million $ 8.38 million
Feb 7, 2025 $ 0.00112
+1.31%
$ 39.3 million $ 5.04 million
Feb 6, 2025 $ 0.00111
-6.84%
$ 38.83 million $ 4.48 million
Feb 5, 2025 $ 0.00119
-3.04%
$ 41.7 million $ 4.52 million
Feb 4, 2025 $ 0.00123
-9.08%
$ 43 million $ 7.57 million
Feb 3, 2025 $ 0.00135
-2.70%
$ 47.3 million $ 18.17 million
Feb 2, 2025 $ 0.00139
-14.37%
$ 48.6 million $ 11.02 million
Feb 1, 2025 $ 0.00162
-6.34%
$ 56.77 million $ 21.62 million
Jan 31, 2025 $ 0.00173
+1.72%
$ 60.64 million $ 10.81 million
Jan 30, 2025 $ 0.0017
+2.89%
$ 59.62 million $ 11.89 million
Jan 29, 2025 $ 0.00166
-0.12%
$ 57.94 million $ 21.89 million
Jan 28, 2025 $ 0.00166
+3.59%
$ 57.95 million $ 28.75 million
Jan 27, 2025 $ 0.0016
+1.46%
$ 55.94 million $ 10.27 million
Jan 26, 2025 $ 0.00158
-1.90%
$ 55.14 million $ 4.75 million
Jan 25, 2025 $ 0.00161
+2.70%
$ 56.2 million $ 3.84 million
Jan 24, 2025 $ 0.00156
-2.61%
$ 54.73 million $ 4.61 million
Jan 23, 2025 $ 0.00161
+1.44%
$ 56.21 million $ 3.46 million
Jan 22, 2025 $ 0.00158
-3.03%
$ 55.43 million $ 2.76 million
Jan 21, 2025 $ 0.00163
+3.08%
$ 57.15 million $ 4.38 million
Jan 20, 2025 $ 0.00159
-1.24%
$ 55.46 million $ 9.87 million
Jan 19, 2025 $ 0.00161
-8.98%
$ 56.16 million $ 9.68 million
Jan 18, 2025 $ 0.00176
-7.34%
$ 61.72 million $ 5.04 million