LeverFi Historical Data

LEVER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.00192
-4.22%
$63.89 million $4.67 million
Oct 22, 2024 $0.002
-0.99%
$66.65 million $9.4 million
Oct 21, 2024 $0.00202
-1.81%
$67.32 million $8.42 million
Oct 20, 2024 $0.00206
+6.47%
$68.56 million $7.38 million
Oct 19, 2024 $0.00193
+0.05%
$64.39 million $2.67 million
Oct 18, 2024 $0.00193
+2.74%
$64.36 million $3.17 million
Oct 17, 2024 $0.00188
-2.51%
$62.65 million $3.53 million
Oct 16, 2024 $0.00193
-2.59%
$64.26 million $4.34 million
Oct 15, 2024 $0.00198
-0.65%
$65.98 million $8.5 million
Oct 14, 2024 $0.00199
+5.85%
$66.4 million $5.64 million
Oct 13, 2024 $0.00188
-1.03%
$62.73 million $3.23 million
Oct 12, 2024 $0.0019
-0.27%
$63.38 million $3.03 million
Oct 11, 2024 $0.00191
+3.51%
$63.55 million $3.45 million
Oct 10, 2024 $0.00184
+1.84%
$61.4 million $3.69 million
Oct 9, 2024 $0.00181
-4.75%
$60.29 million $5.14 million
Oct 8, 2024 $0.0019
-0.59%
$63.29 million $8.1 million
Oct 7, 2024 $0.00191
+2.37%
$63.65 million $6.69 million
Oct 6, 2024 $0.00187
+2.22%
$62.18 million $2.6 million
Oct 5, 2024 $0.00183
-1.46%
$60.83 million $3.4 million
Oct 4, 2024 $0.00185
+2.10%
$61.71 million $3.49 million
Oct 3, 2024 $0.00181
-3.65%
$60.42 million $4.74 million
Oct 2, 2024 $0.00188
-2.76%
$62.72 million $5.8 million
Oct 1, 2024 $0.00194
-10.07%
$64.48 million $8.52 million
Sep 30, 2024 $0.00215
-5.59%
$71.68 million $7.41 million
Sep 29, 2024 $0.00228
+0.79%
$75.92 million $5.64 million
Sep 28, 2024 $0.00226
-5.16%
$75.32 million $4.82 million
Sep 27, 2024 $0.00239
+1.51%
$79.45 million $8 million
Sep 26, 2024 $0.00235
+7.83%
$78.26 million $7.77 million
Sep 25, 2024 $0.00218
-5.60%
$72.55 million $4.72 million
Sep 24, 2024 $0.00231
+0.63%
$76.81 million $6.25 million
Sep 23, 2024 $0.00229
+3.44%
$76.28 million $7.41 million
Sep 22, 2024 $0.00221
-1.12%
$73.71 million $11.7 million
Sep 21, 2024 $0.00224
+2.30%
$74.54 million $5.34 million
Sep 20, 2024 $0.00219
+2.17%
$72.86 million $7.6 million
Sep 19, 2024 $0.00214
+2.46%
$71.32 million $6.85 million
Sep 18, 2024 $0.00209
+6.00%
$69.59 million $4.78 million
Sep 17, 2024 $0.00197
+1.77%
$65.65 million $3.86 million
Sep 16, 2024 $0.00194
-3.84%
$64.52 million $4.89 million
Sep 15, 2024 $0.00202
-4.86%
$67.15 million $9.74 million
Sep 14, 2024 $0.00214
-4.43%
$71.24 million $3.52 million
Sep 13, 2024 $0.00224
+1.20%
$74.58 million $4.96 million
Sep 12, 2024 $0.00221
+0.29%
$73.69 million $6.78 million
Sep 11, 2024 $0.00221
+1.69%
$73.45 million $7.22 million
Sep 10, 2024 $0.00217
+0.07%
$72.2 million $5.06 million
Sep 9, 2024 $0.00217
+10.74%
$72.18 million $9.3 million
Sep 8, 2024 $0.00196
+4.97%
$65.18 million $2.82 million
Sep 7, 2024 $0.00187
-2.69%
$62.12 million $3.49 million
Sep 6, 2024 $0.00192
-6.35%
$63.84 million $5.88 million
Sep 5, 2024 $0.00205
-0.82%
$68.17 million $9.45 million
Sep 4, 2024 $0.00206
+5.00%
$68.7 million $7.83 million