LeverFi Historical Data

LEVER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00181
-4.75%
$ 60.29 million $ 5.14 million
Oct 8, 2024 $ 0.0019
-0.59%
$ 63.29 million $ 8.1 million
Oct 7, 2024 $ 0.00191
+2.37%
$ 63.65 million $ 6.69 million
Oct 6, 2024 $ 0.00187
+2.22%
$ 62.18 million $ 2.6 million
Oct 5, 2024 $ 0.00183
-1.46%
$ 60.83 million $ 3.4 million
Oct 4, 2024 $ 0.00185
+2.10%
$ 61.71 million $ 3.49 million
Oct 3, 2024 $ 0.00181
-3.65%
$ 60.42 million $ 4.74 million
Oct 2, 2024 $ 0.00188
-2.76%
$ 62.72 million $ 5.8 million
Oct 1, 2024 $ 0.00194
-10.07%
$ 64.48 million $ 8.52 million
Sep 30, 2024 $ 0.00215
-5.59%
$ 71.68 million $ 7.41 million
Sep 29, 2024 $ 0.00228
+0.79%
$ 75.92 million $ 5.64 million
Sep 28, 2024 $ 0.00226
-5.16%
$ 75.32 million $ 4.82 million
Sep 27, 2024 $ 0.00239
+1.51%
$ 79.45 million $ 8 million
Sep 26, 2024 $ 0.00235
+7.83%
$ 78.26 million $ 7.77 million
Sep 25, 2024 $ 0.00218
-5.60%
$ 72.55 million $ 4.72 million
Sep 24, 2024 $ 0.00231
+0.63%
$ 76.81 million $ 6.25 million
Sep 23, 2024 $ 0.00229
+3.44%
$ 76.28 million $ 7.41 million
Sep 22, 2024 $ 0.00221
-1.12%
$ 73.71 million $ 11.7 million
Sep 21, 2024 $ 0.00224
+2.30%
$ 74.54 million $ 5.34 million
Sep 20, 2024 $ 0.00219
+2.17%
$ 72.86 million $ 7.6 million
Sep 19, 2024 $ 0.00214
+2.46%
$ 71.32 million $ 6.85 million
Sep 18, 2024 $ 0.00209
+6.00%
$ 69.59 million $ 4.78 million
Sep 17, 2024 $ 0.00197
+1.77%
$ 65.65 million $ 3.86 million
Sep 16, 2024 $ 0.00194
-3.84%
$ 64.52 million $ 4.89 million
Sep 15, 2024 $ 0.00202
-4.86%
$ 67.15 million $ 9.74 million
Sep 14, 2024 $ 0.00214
-4.43%
$ 71.24 million $ 3.52 million
Sep 13, 2024 $ 0.00224
+1.20%
$ 74.58 million $ 4.96 million
Sep 12, 2024 $ 0.00221
+0.29%
$ 73.69 million $ 6.78 million
Sep 11, 2024 $ 0.00221
+1.69%
$ 73.45 million $ 7.22 million
Sep 10, 2024 $ 0.00217
+0.07%
$ 72.2 million $ 5.06 million
Sep 9, 2024 $ 0.00217
+10.74%
$ 72.18 million $ 9.3 million
Sep 8, 2024 $ 0.00196
+4.97%
$ 65.18 million $ 2.82 million
Sep 7, 2024 $ 0.00187
-2.69%
$ 62.12 million $ 3.49 million
Sep 6, 2024 $ 0.00192
-6.35%
$ 63.84 million $ 5.88 million
Sep 5, 2024 $ 0.00205
-0.82%
$ 68.17 million $ 9.45 million
Sep 4, 2024 $ 0.00206
+5.00%
$ 68.7 million $ 7.83 million
Sep 3, 2024 $ 0.00197
-7.62%
$ 65.42 million $ 6.62 million
Sep 2, 2024 $ 0.00213
+7.36%
$ 70.83 million $ 14.49 million
Sep 1, 2024 $ 0.00198
-1.06%
$ 65.96 million $ 10.26 million
Aug 31, 2024 $ 0.002
-3.53%
$ 66.66 million $ 4.9 million
Aug 30, 2024 $ 0.00208
+5.91%
$ 69.16 million $ 17.5 million
Aug 29, 2024 $ 0.00196
+2.05%
$ 65.33 million $ 8.45 million
Aug 28, 2024 $ 0.00192
-0.78%
$ 64.02 million $ 4.04 million
Aug 27, 2024 $ 0.00194
-4.92%
$ 64.55 million $ 4.83 million
Aug 26, 2024 $ 0.00204
-7.87%
$ 67.92 million $ 4.45 million
Aug 25, 2024 $ 0.00221
-2.69%
$ 73.73 million $ 6.58 million
Aug 24, 2024 $ 0.00228
+1.47%
$ 75.48 million $ 9.47 million
Aug 23, 2024 $ 0.00224
+5.35%
$ 74.4 million $ 19.76 million
Aug 22, 2024 $ 0.00213
+4.95%
$ 70.62 million $ 8.12 million
Aug 21, 2024 $ 0.00203
+1.63%
$ 67.29 million $ 10.78 million