LeverFi Historical Data

LEVER Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00197
-7.62%
$ 65.42 million $ 6.62 million
Sep 2, 2024 $ 0.00213
+7.36%
$ 70.83 million $ 14.49 million
Sep 1, 2024 $ 0.00198
-1.06%
$ 65.96 million $ 10.26 million
Aug 31, 2024 $ 0.002
-3.53%
$ 66.66 million $ 4.9 million
Aug 30, 2024 $ 0.00208
+5.91%
$ 69.16 million $ 17.5 million
Aug 29, 2024 $ 0.00196
+2.05%
$ 65.33 million $ 8.45 million
Aug 28, 2024 $ 0.00192
-0.78%
$ 64.02 million $ 4.04 million
Aug 27, 2024 $ 0.00194
-4.92%
$ 64.55 million $ 4.83 million
Aug 26, 2024 $ 0.00204
-7.87%
$ 67.92 million $ 4.45 million
Aug 25, 2024 $ 0.00221
-2.69%
$ 73.73 million $ 6.58 million
Aug 24, 2024 $ 0.00228
+1.47%
$ 75.48 million $ 9.47 million
Aug 23, 2024 $ 0.00224
+5.35%
$ 74.4 million $ 19.76 million
Aug 22, 2024 $ 0.00213
+4.95%
$ 70.62 million $ 8.12 million
Aug 21, 2024 $ 0.00203
+1.63%
$ 67.29 million $ 10.78 million
Aug 20, 2024 $ 0.002
+4.04%
$ 66.21 million $ 8.77 million
Aug 19, 2024 $ 0.00192
+9.04%
$ 63.64 million $ 12.23 million
Aug 18, 2024 $ 0.00176
+5.06%
$ 58.37 million $ 20.99 million
Aug 17, 2024 $ 0.00167
+2.67%
$ 55.52 million $ 1.5 million
Aug 16, 2024 $ 0.00163
+0.12%
$ 54.08 million $ 2.39 million
Aug 15, 2024 $ 0.00163
-5.32%
$ 54.02 million $ 1.59 million
Aug 14, 2024 $ 0.00172
-3.69%
$ 57.05 million $ 1.61 million
Aug 13, 2024 $ 0.00179
+2.79%
$ 59.24 million $ 1.74 million
Aug 12, 2024 $ 0.00174
+6.01%
$ 57.63 million $ 3.18 million
Aug 11, 2024 $ 0.00164
-8.19%
$ 54.36 million $ 1.97 million
Aug 10, 2024 $ 0.00179
+0.93%
$ 59.2 million $ 1.41 million
Aug 9, 2024 $ 0.00177
-1.83%
$ 58.66 million $ 2.14 million
Aug 8, 2024 $ 0.0018
+11.30%
$ 59.75 million $ 3.04 million
Aug 7, 2024 $ 0.00162
-2.78%
$ 53.68 million $ 3.82 million
Aug 6, 2024 $ 0.00167
+8.24%
$ 55.21 million $ 4.52 million
Aug 5, 2024 $ 0.00154
-10.34%
$ 51.01 million $ 14.92 million
Aug 4, 2024 $ 0.00172
-3.72%
$ 56.88 million $ 3.3 million
Aug 3, 2024 $ 0.00178
-6.02%
$ 59.08 million $ 3.77 million
Aug 2, 2024 $ 0.0019
-7.61%
$ 62.87 million $ 3.97 million
Aug 1, 2024 $ 0.00205
-1.27%
$ 68.05 million $ 3.64 million
Jul 31, 2024 $ 0.00208
-0.82%
$ 68.92 million $ 2.66 million
Jul 30, 2024 $ 0.0021
-5.19%
$ 69.49 million $ 2.9 million
Jul 29, 2024 $ 0.00221
-1.51%
$ 73.3 million $ 3.64 million
Jul 28, 2024 $ 0.00225
-1.60%
$ 74.43 million $ 1.35 million
Jul 27, 2024 $ 0.00228
-0.72%
$ 75.35 million $ 2.51 million
Jul 26, 2024 $ 0.0023
+4.73%
$ 75.9 million $ 2.41 million
Jul 25, 2024 $ 0.00219
+0.10%
$ 72.47 million $ 3.58 million
Jul 24, 2024 $ 0.00219
-1.28%
$ 72.39 million $ 2.31 million
Jul 23, 2024 $ 0.00222
-2.84%
$ 73.34 million $ 4.23 million
Jul 22, 2024 $ 0.00229
-9.54%
$ 75.48 million $ 4.27 million
Jul 21, 2024 $ 0.00253
+1.97%
$ 83.44 million $ 6.05 million
Jul 20, 2024 $ 0.00248
-2.68%
$ 81.82 million $ 3.64 million
Jul 19, 2024 $ 0.00255
+5.52%
$ 84.07 million $ 4.19 million
Jul 18, 2024 $ 0.00241
-1.49%
$ 79.66 million $ 3.52 million
Jul 17, 2024 $ 0.00245
-1.87%
$ 80.82 million $ 4.86 million
Jul 16, 2024 $ 0.00249
-2.41%
$ 82.36 million $ 7.03 million