LeverFi Historical Data

LEVER Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.00197
-7.62%
$65.42 million $6.62 million
Sep 2, 2024 $0.00213
+7.36%
$70.83 million $14.49 million
Sep 1, 2024 $0.00198
-1.06%
$65.96 million $10.26 million
Aug 31, 2024 $0.002
-3.53%
$66.66 million $4.9 million
Aug 30, 2024 $0.00208
+5.91%
$69.16 million $17.5 million
Aug 29, 2024 $0.00196
+2.05%
$65.33 million $8.45 million
Aug 28, 2024 $0.00192
-0.78%
$64.02 million $4.04 million
Aug 27, 2024 $0.00194
-4.92%
$64.55 million $4.83 million
Aug 26, 2024 $0.00204
-7.87%
$67.92 million $4.45 million
Aug 25, 2024 $0.00221
-2.69%
$73.73 million $6.58 million
Aug 24, 2024 $0.00228
+1.47%
$75.48 million $9.47 million
Aug 23, 2024 $0.00224
+5.35%
$74.4 million $19.76 million
Aug 22, 2024 $0.00213
+4.95%
$70.62 million $8.12 million
Aug 21, 2024 $0.00203
+1.63%
$67.29 million $10.78 million
Aug 20, 2024 $0.002
+4.04%
$66.21 million $8.77 million
Aug 19, 2024 $0.00192
+9.04%
$63.64 million $12.23 million
Aug 18, 2024 $0.00176
+5.06%
$58.37 million $20.99 million
Aug 17, 2024 $0.00167
+2.67%
$55.52 million $1.5 million
Aug 16, 2024 $0.00163
+0.12%
$54.08 million $2.39 million
Aug 15, 2024 $0.00163
-5.32%
$54.02 million $1.59 million
Aug 14, 2024 $0.00172
-3.69%
$57.05 million $1.61 million
Aug 13, 2024 $0.00179
+2.79%
$59.24 million $1.74 million
Aug 12, 2024 $0.00174
+6.01%
$57.63 million $3.18 million
Aug 11, 2024 $0.00164
-8.19%
$54.36 million $1.97 million
Aug 10, 2024 $0.00179
+0.93%
$59.2 million $1.41 million
Aug 9, 2024 $0.00177
-1.83%
$58.66 million $2.14 million
Aug 8, 2024 $0.0018
+11.30%
$59.75 million $3.04 million
Aug 7, 2024 $0.00162
-2.78%
$53.68 million $3.82 million
Aug 6, 2024 $0.00167
+8.24%
$55.21 million $4.52 million
Aug 5, 2024 $0.00154
-10.34%
$51.01 million $14.92 million
Aug 4, 2024 $0.00172
-3.72%
$56.88 million $3.3 million
Aug 3, 2024 $0.00178
-6.02%
$59.08 million $3.77 million
Aug 2, 2024 $0.0019
-7.61%
$62.87 million $3.97 million
Aug 1, 2024 $0.00205
-1.27%
$68.05 million $3.64 million
Jul 31, 2024 $0.00208
-0.82%
$68.92 million $2.66 million
Jul 30, 2024 $0.0021
-5.19%
$69.49 million $2.9 million
Jul 29, 2024 $0.00221
-1.51%
$73.3 million $3.64 million
Jul 28, 2024 $0.00225
-1.60%
$74.43 million $1.35 million
Jul 27, 2024 $0.00228
-0.72%
$75.35 million $2.51 million
Jul 26, 2024 $0.0023
+4.73%
$75.9 million $2.41 million
Jul 25, 2024 $0.00219
+0.10%
$72.47 million $3.58 million
Jul 24, 2024 $0.00219
-1.28%
$72.39 million $2.31 million
Jul 23, 2024 $0.00222
-2.84%
$73.34 million $4.23 million
Jul 22, 2024 $0.00229
-9.54%
$75.48 million $4.27 million
Jul 21, 2024 $0.00253
+1.97%
$83.44 million $6.05 million
Jul 20, 2024 $0.00248
-2.68%
$81.82 million $3.64 million
Jul 19, 2024 $0.00255
+5.52%
$84.07 million $4.19 million
Jul 18, 2024 $0.00241
-1.49%
$79.66 million $3.52 million
Jul 17, 2024 $0.00245
-1.87%
$80.82 million $4.86 million
Jul 16, 2024 $0.00249
-2.41%
$82.36 million $7.03 million