LeverFi Historical Data

LEVER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00256
+8.02%
$ 84.4 million $ 8.15 million
Jul 14, 2024 $ 0.00237
+2.97%
$ 78.13 million $ 4.17 million
Jul 13, 2024 $ 0.0023
+1.38%
$ 75.51 million $ 3.23 million
Jul 12, 2024 $ 0.00227
-2.01%
$ 74.48 million $ 4.29 million
Jul 11, 2024 $ 0.00231
-5.07%
$ 76.02 million $ 3.7 million
Jul 10, 2024 $ 0.00244
+1.30%
$ 80.1 million $ 3.7 million
Jul 9, 2024 $ 0.00241
+3.82%
$ 79.07 million $ 3.92 million
Jul 8, 2024 $ 0.00232
+2.07%
$ 76.12 million $ 14.67 million
Jul 7, 2024 $ 0.00227
-8.62%
$ 74.57 million $ 11.09 million
Jul 6, 2024 $ 0.00248
+22.77%
$ 81.55 million $ 16.06 million
Jul 5, 2024 $ 0.00202
-6.51%
$ 66.43 million $ 18.69 million
Jul 4, 2024 $ 0.00216
-13.30%
$ 71.01 million $ 16.85 million
Jul 3, 2024 $ 0.00249
-4.15%
$ 81.9 million $ 9.56 million
Jul 2, 2024 $ 0.0026
+4.23%
$ 85.44 million $ 8.9 million
Jul 1, 2024 $ 0.0025
-5.70%
$ 81.97 million $ 14.24 million
Jun 30, 2024 $ 0.00265
+1.80%
$ 86.92 million $ 21.8 million
Jun 29, 2024 $ 0.0026
-0.34%
$ 85.01 million $ 19.61 million
Jun 28, 2024 $ 0.00261
+4.89%
$ 85.3 million $ 50.7 million
Jun 27, 2024 $ 0.00249
+18.72%
$ 81.32 million $ 50.81 million
Jun 26, 2024 $ 0.0021
-2.06%
$ 68.5 million $ 5.55 million
Jun 25, 2024 $ 0.00214
+3.69%
$ 69.94 million $ 9.11 million
Jun 24, 2024 $ 0.00206
-2.03%
$ 67.45 million $ 13.24 million
Jun 23, 2024 $ 0.00211
-4.48%
$ 68.85 million $ 6.36 million
Jun 22, 2024 $ 0.0022
+0.47%
$ 72.08 million $ 6.5 million
Jun 21, 2024 $ 0.00219
+1.07%
$ 71.74 million $ 9.44 million
Jun 20, 2024 $ 0.00217
-1.55%
$ 70.98 million $ 10.45 million
Jun 19, 2024 $ 0.00221
+2.39%
$ 71.97 million $ 10.7 million
Jun 18, 2024 $ 0.00215
-9.88%
$ 70.42 million $ 21.71 million
Jun 17, 2024 $ 0.00239
-9.77%
$ 78.13 million $ 24.53 million
Jun 16, 2024 $ 0.00265
-0.09%
$ 86.6 million $ 14.89 million
Jun 15, 2024 $ 0.00265
+5.04%
$ 85.64 million $ 25.76 million
Jun 14, 2024 $ 0.00252
+1.64%
$ 81.53 million $ 33.47 million
Jun 13, 2024 $ 0.00248
-7.53%
$ 80.21 million $ 48.28 million
Jun 12, 2024 $ 0.00268
-31.93%
$ 86.73 million $ 193.44 million
Jun 11, 2024 $ 0.00394
-5.00%
$ 127.41 million $ 74.62 million
Jun 10, 2024 $ 0.00415
+16.02%
$ 134.12 million $ 91.1 million
Jun 9, 2024 $ 0.00358
+14.93%
$ 115.6 million $ 43.87 million
Jun 8, 2024 $ 0.00311
-3.12%
$ 100.28 million $ 12.32 million
Jun 7, 2024 $ 0.00321
-8.40%
$ 103.48 million $ 14.43 million
Jun 6, 2024 $ 0.00351
-2.36%
$ 112.96 million $ 8.5 million
Jun 5, 2024 $ 0.00359
+2.50%
$ 115.7 million $ 10.6 million
Jun 4, 2024 $ 0.00351
+2.49%
$ 112.88 million $ 9.78 million
Jun 3, 2024 $ 0.00342
-3.58%
$ 110.13 million $ 10.31 million
Jun 2, 2024 $ 0.00355
-2.10%
$ 114.22 million $ 10.48 million
Jun 1, 2024 $ 0.00362
-0.42%
$ 116.14 million $ 7.77 million
May 31, 2024 $ 0.00364
+1.39%
$ 116.64 million $ 12.47 million
May 30, 2024 $ 0.00359
-7.72%
$ 115.04 million $ 32.24 million
May 29, 2024 $ 0.00389
-4.40%
$ 124.64 million $ 38.64 million
May 28, 2024 $ 0.00407
+1.59%
$ 130.41 million $ 32.38 million
May 27, 2024 $ 0.00401
+10.00%
$ 128.37 million $ 22.75 million