LeverFi Historical Data

LEVER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0025
-5.70%
$ 81.97 million $ 14.24 million
Jun 30, 2024 $ 0.00265
+1.80%
$ 86.92 million $ 21.8 million
Jun 29, 2024 $ 0.0026
-0.34%
$ 85.01 million $ 19.61 million
Jun 28, 2024 $ 0.00261
+4.89%
$ 85.3 million $ 50.7 million
Jun 27, 2024 $ 0.00249
+18.72%
$ 81.32 million $ 50.81 million
Jun 26, 2024 $ 0.0021
-2.06%
$ 68.5 million $ 5.55 million
Jun 25, 2024 $ 0.00214
+3.69%
$ 69.94 million $ 9.11 million
Jun 24, 2024 $ 0.00206
-2.03%
$ 67.45 million $ 13.24 million
Jun 23, 2024 $ 0.00211
-4.48%
$ 68.85 million $ 6.36 million
Jun 22, 2024 $ 0.0022
+0.47%
$ 72.08 million $ 6.5 million
Jun 21, 2024 $ 0.00219
+1.07%
$ 71.74 million $ 9.44 million
Jun 20, 2024 $ 0.00217
-1.55%
$ 70.98 million $ 10.45 million
Jun 19, 2024 $ 0.00221
+2.39%
$ 71.97 million $ 10.7 million
Jun 18, 2024 $ 0.00215
-9.88%
$ 70.42 million $ 21.71 million
Jun 17, 2024 $ 0.00239
-9.77%
$ 78.13 million $ 24.53 million
Jun 16, 2024 $ 0.00265
-0.09%
$ 86.6 million $ 14.89 million
Jun 15, 2024 $ 0.00265
+5.04%
$ 85.64 million $ 25.76 million
Jun 14, 2024 $ 0.00252
+1.64%
$ 81.53 million $ 33.47 million
Jun 13, 2024 $ 0.00248
-7.53%
$ 80.21 million $ 48.28 million
Jun 12, 2024 $ 0.00268
-31.93%
$ 86.73 million $ 193.44 million
Jun 11, 2024 $ 0.00394
-5.00%
$ 127.41 million $ 74.62 million
Jun 10, 2024 $ 0.00415
+16.02%
$ 134.12 million $ 91.1 million
Jun 9, 2024 $ 0.00358
+14.93%
$ 115.6 million $ 43.87 million
Jun 8, 2024 $ 0.00311
-3.12%
$ 100.28 million $ 12.32 million
Jun 7, 2024 $ 0.00321
-8.40%
$ 103.48 million $ 14.43 million
Jun 6, 2024 $ 0.00351
-2.36%
$ 112.96 million $ 8.5 million
Jun 5, 2024 $ 0.00359
+2.50%
$ 115.7 million $ 10.6 million
Jun 4, 2024 $ 0.00351
+2.49%
$ 112.88 million $ 9.78 million
Jun 3, 2024 $ 0.00342
-3.58%
$ 110.13 million $ 10.31 million
Jun 2, 2024 $ 0.00355
-2.10%
$ 114.22 million $ 10.48 million
Jun 1, 2024 $ 0.00362
-0.42%
$ 116.14 million $ 7.77 million
May 31, 2024 $ 0.00364
+1.39%
$ 116.64 million $ 12.47 million
May 30, 2024 $ 0.00359
-7.72%
$ 115.04 million $ 32.24 million
May 29, 2024 $ 0.00389
-4.40%
$ 124.64 million $ 38.64 million
May 28, 2024 $ 0.00407
+1.59%
$ 130.41 million $ 32.38 million
May 27, 2024 $ 0.00401
+10.00%
$ 128.37 million $ 22.75 million
May 26, 2024 $ 0.00364
-1.69%
$ 116.7 million $ 8.89 million
May 25, 2024 $ 0.0037
-1.11%
$ 118.7 million $ 9.69 million
May 24, 2024 $ 0.00375
+4.12%
$ 120.03 million $ 15.09 million
May 23, 2024 $ 0.0036
-1.01%
$ 115.28 million $ 14.69 million
May 22, 2024 $ 0.00363
-0.02%
$ 116.46 million $ 13.37 million
May 21, 2024 $ 0.00363
-1.78%
$ 116.48 million $ 14.62 million
May 20, 2024 $ 0.0037
+7.20%
$ 118.59 million $ 8.99 million
May 19, 2024 $ 0.00345
-4.88%
$ 110.63 million $ 10.42 million
May 18, 2024 $ 0.00363
-5.28%
$ 114.7 million $ 12.51 million
May 17, 2024 $ 0.00383
+0.54%
$ 121.1 million $ 12.68 million
May 16, 2024 $ 0.00381
+0.23%
$ 120.46 million $ 19.71 million
May 15, 2024 $ 0.0038
+7.89%
$ 120.17 million $ 17.35 million
May 14, 2024 $ 0.00352
-6.03%
$ 111.39 million $ 19.56 million
May 13, 2024 $ 0.00375
-1.25%
$ 118.53 million $ 25.49 million