LeverFi Historical Data

LEVER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.00256
+8.02%
$84.4 million $8.15 million
Jul 14, 2024 $0.00237
+2.97%
$78.13 million $4.17 million
Jul 13, 2024 $0.0023
+1.38%
$75.51 million $3.23 million
Jul 12, 2024 $0.00227
-2.01%
$74.48 million $4.29 million
Jul 11, 2024 $0.00231
-5.07%
$76.02 million $3.7 million
Jul 10, 2024 $0.00244
+1.30%
$80.1 million $3.7 million
Jul 9, 2024 $0.00241
+3.82%
$79.07 million $3.92 million
Jul 8, 2024 $0.00232
+2.07%
$76.12 million $14.67 million
Jul 7, 2024 $0.00227
-8.62%
$74.57 million $11.09 million
Jul 6, 2024 $0.00248
+22.77%
$81.55 million $16.06 million
Jul 5, 2024 $0.00202
-6.51%
$66.43 million $18.69 million
Jul 4, 2024 $0.00216
-13.30%
$71.01 million $16.85 million
Jul 3, 2024 $0.00249
-4.15%
$81.9 million $9.56 million
Jul 2, 2024 $0.0026
+4.23%
$85.44 million $8.9 million
Jul 1, 2024 $0.0025
-5.70%
$81.97 million $14.24 million
Jun 30, 2024 $0.00265
+1.80%
$86.92 million $21.8 million
Jun 29, 2024 $0.0026
-0.34%
$85.01 million $19.61 million
Jun 28, 2024 $0.00261
+4.89%
$85.3 million $50.7 million
Jun 27, 2024 $0.00249
+18.72%
$81.32 million $50.81 million
Jun 26, 2024 $0.0021
-2.06%
$68.5 million $5.55 million
Jun 25, 2024 $0.00214
+3.69%
$69.94 million $9.11 million
Jun 24, 2024 $0.00206
-2.03%
$67.45 million $13.24 million
Jun 23, 2024 $0.00211
-4.48%
$68.85 million $6.36 million
Jun 22, 2024 $0.0022
+0.47%
$72.08 million $6.5 million
Jun 21, 2024 $0.00219
+1.07%
$71.74 million $9.44 million
Jun 20, 2024 $0.00217
-1.55%
$70.98 million $10.45 million
Jun 19, 2024 $0.00221
+2.39%
$71.97 million $10.7 million
Jun 18, 2024 $0.00215
-9.88%
$70.42 million $21.71 million
Jun 17, 2024 $0.00239
-9.77%
$78.13 million $24.53 million
Jun 16, 2024 $0.00265
-0.09%
$86.6 million $14.89 million
Jun 15, 2024 $0.00265
+5.04%
$85.64 million $25.76 million
Jun 14, 2024 $0.00252
+1.64%
$81.53 million $33.47 million
Jun 13, 2024 $0.00248
-7.53%
$80.21 million $48.28 million
Jun 12, 2024 $0.00268
-31.93%
$86.73 million $193.44 million
Jun 11, 2024 $0.00394
-5.00%
$127.41 million $74.62 million
Jun 10, 2024 $0.00415
+16.02%
$134.12 million $91.1 million
Jun 9, 2024 $0.00358
+14.93%
$115.6 million $43.87 million
Jun 8, 2024 $0.00311
-3.12%
$100.28 million $12.32 million
Jun 7, 2024 $0.00321
-8.40%
$103.48 million $14.43 million
Jun 6, 2024 $0.00351
-2.36%
$112.96 million $8.5 million
Jun 5, 2024 $0.00359
+2.50%
$115.7 million $10.6 million
Jun 4, 2024 $0.00351
+2.49%
$112.88 million $9.78 million
Jun 3, 2024 $0.00342
-3.58%
$110.13 million $10.31 million
Jun 2, 2024 $0.00355
-2.10%
$114.22 million $10.48 million
Jun 1, 2024 $0.00362
-0.42%
$116.14 million $7.77 million
May 31, 2024 $0.00364
+1.39%
$116.64 million $12.47 million
May 30, 2024 $0.00359
-7.72%
$115.04 million $32.24 million
May 29, 2024 $0.00389
-4.40%
$124.64 million $38.64 million
May 28, 2024 $0.00407
+1.59%
$130.41 million $32.38 million
May 27, 2024 $0.00401
+10.00%
$128.37 million $22.75 million