LeverFi Historical Data

LEVER Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0038
-2.83%
$ 120.03 million $ 26.38 million
May 11, 2024 $ 0.00391
+1.61%
$ 123.52 million $ 20.73 million
May 10, 2024 $ 0.00385
-2.14%
$ 121.56 million $ 35.21 million
May 9, 2024 $ 0.00393
+13.49%
$ 124.21 million $ 36.38 million
May 8, 2024 $ 0.00346
+1.01%
$ 109.45 million $ 24.94 million
May 7, 2024 $ 0.00343
-5.95%
$ 108.36 million $ 40.35 million
May 6, 2024 $ 0.00365
-4.46%
$ 115.21 million $ 35.3 million
May 5, 2024 $ 0.00382
-4.58%
$ 120.59 million $ 55.29 million
May 4, 2024 $ 0.004
+1.90%
$ 116.6 million $ 55.75 million
May 3, 2024 $ 0.00392
+11.48%
$ 114.42 million $ 111.95 million
May 2, 2024 $ 0.00352
+14.34%
$ 102.64 million $ 41.85 million
May 1, 2024 $ 0.0031
+2.36%
$ 89.77 million $ 46.27 million
Apr 30, 2024 $ 0.00303
-3.30%
$ 88.42 million $ 58.66 million
Apr 29, 2024 $ 0.00314
-7.96%
$ 91.43 million $ 59.19 million
Apr 28, 2024 $ 0.00341
-13.54%
$ 99.34 million $ 53.22 million
Apr 27, 2024 $ 0.00394
+2.55%
$ 114.9 million $ 109.64 million
Apr 26, 2024 $ 0.00384
+7.03%
$ 112.04 million $ 56.72 million
Apr 25, 2024 $ 0.00359
+8.97%
$ 104.68 million $ 70.13 million
Apr 24, 2024 $ 0.00329
+7.42%
$ 96.07 million $ 41.43 million
Apr 23, 2024 $ 0.00307
+1.74%
$ 89.43 million $ 26.91 million
Apr 22, 2024 $ 0.00301
+13.32%
$ 87.9 million $ 56.23 million
Apr 21, 2024 $ 0.00266
-1.67%
$ 77.57 million $ 10.12 million
Apr 20, 2024 $ 0.00271
+9.97%
$ 78.88 million $ 13.94 million
Apr 19, 2024 $ 0.00246
+0.94%
$ 71.73 million $ 16.72 million
Apr 18, 2024 $ 0.00244
+2.04%
$ 71.06 million $ 13.05 million
Apr 17, 2024 $ 0.00239
-1.39%
$ 69.64 million $ 15.29 million
Apr 16, 2024 $ 0.00242
+0.27%
$ 70.62 million $ 17.05 million
Apr 15, 2024 $ 0.00242
-10.26%
$ 70.43 million $ 28.35 million
Apr 14, 2024 $ 0.00269
+7.84%
$ 78.48 million $ 29.94 million
Apr 13, 2024 $ 0.0025
-14.05%
$ 72.56 million $ 59 million
Apr 12, 2024 $ 0.0029
-17.30%
$ 84.42 million $ 43.52 million
Apr 11, 2024 $ 0.00351
+1.03%
$ 102.07 million $ 31.98 million
Apr 10, 2024 $ 0.00347
-5.52%
$ 101.03 million $ 52.9 million
Apr 9, 2024 $ 0.00368
-5.45%
$ 106.93 million $ 64.41 million
Apr 8, 2024 $ 0.00389
+1.26%
$ 113.09 million $ 70.65 million
Apr 7, 2024 $ 0.00384
+11.27%
$ 111.69 million $ 151.48 million
Apr 6, 2024 $ 0.00345
+19.02%
$ 100.39 million $ 101.08 million
Apr 5, 2024 $ 0.0029
-6.74%
$ 84.34 million $ 45.01 million
Apr 4, 2024 $ 0.00311
+10.11%
$ 90.44 million $ 176.3 million
Apr 3, 2024 $ 0.00283
+5.10%
$ 82.14 million $ 94.31 million
Apr 2, 2024 $ 0.00269
+2.14%
$ 78.14 million $ 30.64 million
Apr 1, 2024 $ 0.00263
-5.33%
$ 76.51 million $ 30.83 million
Mar 31, 2024 $ 0.00278
+4.15%
$ 80.81 million $ 25.7 million
Mar 30, 2024 $ 0.00267
-5.34%
$ 77.2 million $ 19.51 million
Mar 29, 2024 $ 0.00282
+2.17%
$ 81.56 million $ 26.65 million
Mar 28, 2024 $ 0.00276
+2.38%
$ 79.82 million $ 17.94 million
Mar 27, 2024 $ 0.0027
-1.33%
$ 77.97 million $ 30.01 million
Mar 26, 2024 $ 0.00273
+3.12%
$ 79.02 million $ 22.41 million
Mar 25, 2024 $ 0.00265
+11.11%
$ 76.63 million $ 36.84 million
Mar 24, 2024 $ 0.00238
+3.37%
$ 68.97 million $ 10.34 million