LeverFi Historical Data

LEVER Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00364
-1.69%
$ 116.7 million $ 8.89 million
May 25, 2024 $ 0.0037
-1.11%
$ 118.7 million $ 9.69 million
May 24, 2024 $ 0.00375
+4.12%
$ 120.03 million $ 15.09 million
May 23, 2024 $ 0.0036
-1.01%
$ 115.28 million $ 14.69 million
May 22, 2024 $ 0.00363
-0.02%
$ 116.46 million $ 13.37 million
May 21, 2024 $ 0.00363
-1.78%
$ 116.48 million $ 14.62 million
May 20, 2024 $ 0.0037
+7.20%
$ 118.59 million $ 8.99 million
May 19, 2024 $ 0.00345
-4.88%
$ 110.63 million $ 10.42 million
May 18, 2024 $ 0.00363
-5.28%
$ 114.7 million $ 12.51 million
May 17, 2024 $ 0.00383
+0.54%
$ 121.1 million $ 12.68 million
May 16, 2024 $ 0.00381
+0.23%
$ 120.46 million $ 19.71 million
May 15, 2024 $ 0.0038
+7.89%
$ 120.17 million $ 17.35 million
May 14, 2024 $ 0.00352
-6.03%
$ 111.39 million $ 19.56 million
May 13, 2024 $ 0.00375
-1.25%
$ 118.53 million $ 25.49 million
May 12, 2024 $ 0.0038
-2.83%
$ 120.03 million $ 26.38 million
May 11, 2024 $ 0.00391
+1.61%
$ 123.52 million $ 20.73 million
May 10, 2024 $ 0.00385
-2.14%
$ 121.56 million $ 35.21 million
May 9, 2024 $ 0.00393
+13.49%
$ 124.21 million $ 36.38 million
May 8, 2024 $ 0.00346
+1.01%
$ 109.45 million $ 24.94 million
May 7, 2024 $ 0.00343
-5.95%
$ 108.36 million $ 40.35 million
May 6, 2024 $ 0.00365
-4.46%
$ 115.21 million $ 35.3 million
May 5, 2024 $ 0.00382
-4.58%
$ 120.59 million $ 55.29 million
May 4, 2024 $ 0.004
+1.90%
$ 116.6 million $ 55.75 million
May 3, 2024 $ 0.00392
+11.48%
$ 114.42 million $ 111.95 million
May 2, 2024 $ 0.00352
+14.34%
$ 102.64 million $ 41.85 million
May 1, 2024 $ 0.0031
+2.36%
$ 89.77 million $ 46.27 million
Apr 30, 2024 $ 0.00303
-3.30%
$ 88.42 million $ 58.66 million
Apr 29, 2024 $ 0.00314
-7.96%
$ 91.43 million $ 59.19 million
Apr 28, 2024 $ 0.00341
-13.54%
$ 99.34 million $ 53.22 million
Apr 27, 2024 $ 0.00394
+2.55%
$ 114.9 million $ 109.64 million
Apr 26, 2024 $ 0.00384
+7.03%
$ 112.04 million $ 56.72 million
Apr 25, 2024 $ 0.00359
+8.97%
$ 104.68 million $ 70.13 million
Apr 24, 2024 $ 0.00329
+7.42%
$ 96.07 million $ 41.43 million
Apr 23, 2024 $ 0.00307
+1.74%
$ 89.43 million $ 26.91 million
Apr 22, 2024 $ 0.00301
+13.32%
$ 87.9 million $ 56.23 million
Apr 21, 2024 $ 0.00266
-1.67%
$ 77.57 million $ 10.12 million
Apr 20, 2024 $ 0.00271
+9.97%
$ 78.88 million $ 13.94 million
Apr 19, 2024 $ 0.00246
+0.94%
$ 71.73 million $ 16.72 million
Apr 18, 2024 $ 0.00244
+2.04%
$ 71.06 million $ 13.05 million
Apr 17, 2024 $ 0.00239
-1.39%
$ 69.64 million $ 15.29 million
Apr 16, 2024 $ 0.00242
+0.27%
$ 70.62 million $ 17.05 million
Apr 15, 2024 $ 0.00242
-10.26%
$ 70.43 million $ 28.35 million
Apr 14, 2024 $ 0.00269
+7.84%
$ 78.48 million $ 29.94 million
Apr 13, 2024 $ 0.0025
-14.05%
$ 72.56 million $ 59 million
Apr 12, 2024 $ 0.0029
-17.30%
$ 84.42 million $ 43.52 million
Apr 11, 2024 $ 0.00351
+1.03%
$ 102.07 million $ 31.98 million
Apr 10, 2024 $ 0.00347
-5.52%
$ 101.03 million $ 52.9 million
Apr 9, 2024 $ 0.00368
-5.45%
$ 106.93 million $ 64.41 million
Apr 8, 2024 $ 0.00389
+1.26%
$ 113.09 million $ 70.65 million
Apr 7, 2024 $ 0.00384
+11.27%
$ 111.69 million $ 151.48 million