LeverFi Historical Data

LEVER Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00364
-1.69%
$116.7 million $8.89 million
May 25, 2024 $0.0037
-1.11%
$118.7 million $9.69 million
May 24, 2024 $0.00375
+4.12%
$120.03 million $15.09 million
May 23, 2024 $0.0036
-1.01%
$115.28 million $14.69 million
May 22, 2024 $0.00363
-0.02%
$116.46 million $13.37 million
May 21, 2024 $0.00363
-1.78%
$116.48 million $14.62 million
May 20, 2024 $0.0037
+7.20%
$118.59 million $8.99 million
May 19, 2024 $0.00345
-4.88%
$110.63 million $10.42 million
May 18, 2024 $0.00363
-5.28%
$114.7 million $12.51 million
May 17, 2024 $0.00383
+0.54%
$121.1 million $12.68 million
May 16, 2024 $0.00381
+0.23%
$120.46 million $19.71 million
May 15, 2024 $0.0038
+7.89%
$120.17 million $17.35 million
May 14, 2024 $0.00352
-6.03%
$111.39 million $19.56 million
May 13, 2024 $0.00375
-1.25%
$118.53 million $25.49 million
May 12, 2024 $0.0038
-2.83%
$120.03 million $26.38 million
May 11, 2024 $0.00391
+1.61%
$123.52 million $20.73 million
May 10, 2024 $0.00385
-2.14%
$121.56 million $35.21 million
May 9, 2024 $0.00393
+13.49%
$124.21 million $36.38 million
May 8, 2024 $0.00346
+1.01%
$109.45 million $24.94 million
May 7, 2024 $0.00343
-5.95%
$108.36 million $40.35 million
May 6, 2024 $0.00365
-4.46%
$115.21 million $35.3 million
May 5, 2024 $0.00382
-4.58%
$120.59 million $55.29 million
May 4, 2024 $0.004
+1.90%
$116.6 million $55.75 million
May 3, 2024 $0.00392
+11.48%
$114.42 million $111.95 million
May 2, 2024 $0.00352
+14.34%
$102.64 million $41.85 million
May 1, 2024 $0.0031
+2.36%
$89.77 million $46.27 million
Apr 30, 2024 $0.00303
-3.30%
$88.42 million $58.66 million
Apr 29, 2024 $0.00314
-7.96%
$91.43 million $59.19 million
Apr 28, 2024 $0.00341
-13.54%
$99.34 million $53.22 million
Apr 27, 2024 $0.00394
+2.55%
$114.9 million $109.64 million
Apr 26, 2024 $0.00384
+7.03%
$112.04 million $56.72 million
Apr 25, 2024 $0.00359
+8.97%
$104.68 million $70.13 million
Apr 24, 2024 $0.00329
+7.42%
$96.07 million $41.43 million
Apr 23, 2024 $0.00307
+1.74%
$89.43 million $26.91 million
Apr 22, 2024 $0.00301
+13.32%
$87.9 million $56.23 million
Apr 21, 2024 $0.00266
-1.67%
$77.57 million $10.12 million
Apr 20, 2024 $0.00271
+9.97%
$78.88 million $13.94 million
Apr 19, 2024 $0.00246
+0.94%
$71.73 million $16.72 million
Apr 18, 2024 $0.00244
+2.04%
$71.06 million $13.05 million
Apr 17, 2024 $0.00239
-1.39%
$69.64 million $15.29 million
Apr 16, 2024 $0.00242
+0.27%
$70.62 million $17.05 million
Apr 15, 2024 $0.00242
-10.26%
$70.43 million $28.35 million
Apr 14, 2024 $0.00269
+7.84%
$78.48 million $29.94 million
Apr 13, 2024 $0.0025
-14.05%
$72.56 million $59 million
Apr 12, 2024 $0.0029
-17.30%
$84.42 million $43.52 million
Apr 11, 2024 $0.00351
+1.03%
$102.07 million $31.98 million
Apr 10, 2024 $0.00347
-5.52%
$101.03 million $52.9 million
Apr 9, 2024 $0.00368
-5.45%
$106.93 million $64.41 million
Apr 8, 2024 $0.00389
+1.26%
$113.09 million $70.65 million
Apr 7, 2024 $0.00384
+11.27%
$111.69 million $151.48 million