LeverFi Historical Data

LEVER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.00345
+19.02%
$100.39 million $101.08 million
Apr 5, 2024 $0.0029
-6.74%
$84.34 million $45.01 million
Apr 4, 2024 $0.00311
+10.11%
$90.44 million $176.3 million
Apr 3, 2024 $0.00283
+5.10%
$82.14 million $94.31 million
Apr 2, 2024 $0.00269
+2.14%
$78.14 million $30.64 million
Apr 1, 2024 $0.00263
-5.33%
$76.51 million $30.83 million
Mar 31, 2024 $0.00278
+4.15%
$80.81 million $25.7 million
Mar 30, 2024 $0.00267
-5.34%
$77.2 million $19.51 million
Mar 29, 2024 $0.00282
+2.17%
$81.56 million $26.65 million
Mar 28, 2024 $0.00276
+2.38%
$79.82 million $17.94 million
Mar 27, 2024 $0.0027
-1.33%
$77.97 million $30.01 million
Mar 26, 2024 $0.00273
+3.12%
$79.02 million $22.41 million
Mar 25, 2024 $0.00265
+11.11%
$76.63 million $36.84 million
Mar 24, 2024 $0.00238
+3.37%
$68.97 million $10.34 million
Mar 23, 2024 $0.00231
+0.77%
$66.72 million $12.64 million
Mar 22, 2024 $0.00229
-3.01%
$66.21 million $17.27 million
Mar 21, 2024 $0.00236
+0.92%
$68.27 million $13.6 million
Mar 20, 2024 $0.00234
+9.19%
$67.65 million $17.02 million
Mar 19, 2024 $0.00214
-9.86%
$61.95 million $27.04 million
Mar 18, 2024 $0.00238
-9.37%
$68.73 million $19.62 million
Mar 17, 2024 $0.00262
+2.06%
$75.85 million $27.38 million
Mar 16, 2024 $0.00257
-16.96%
$74.3 million $36.96 million
Mar 15, 2024 $0.00309
+6.10%
$89.47 million $68.06 million
Mar 14, 2024 $0.00292
-3.80%
$84.33 million $39.6 million
Mar 13, 2024 $0.00303
+0.76%
$87.66 million $45.12 million
Mar 12, 2024 $0.00301
+6.01%
$87 million $77.37 million
Mar 11, 2024 $0.00284
+4.77%
$82.06 million $53.72 million
Mar 10, 2024 $0.00271
-2.82%
$78.32 million $43.71 million
Mar 9, 2024 $0.00279
+1.97%
$80.57 million $37.42 million
Mar 8, 2024 $0.00273
+5.83%
$79.01 million $66.35 million
Mar 7, 2024 $0.00258
+6.73%
$74.67 million $37.15 million
Mar 6, 2024 $0.00242
+6.45%
$69.95 million $46.34 million
Mar 5, 2024 $0.00227
-17.95%
$65.71 million $84.27 million
Mar 4, 2024 $0.00277
+20.90%
$80.09 million $127.29 million
Mar 3, 2024 $0.00229
-4.09%
$66.25 million $19.29 million
Mar 2, 2024 $0.00239
+3.77%
$69.06 million $32.37 million
Mar 1, 2024 $0.0023
+10.84%
$66.55 million $32.18 million
Feb 29, 2024 $0.00208
+2.30%
$60.03 million $22.83 million
Feb 28, 2024 $0.00203
-2.30%
$58.68 million $35.74 million
Feb 27, 2024 $0.00208
+7.31%
$60.06 million $40.35 million
Feb 26, 2024 $0.00194
+2.41%
$55.96 million $19.55 million
Feb 25, 2024 $0.00189
+1.47%
$54.65 million $20.45 million
Feb 24, 2024 $0.00186
-1.24%
$53.84 million $25.31 million
Feb 23, 2024 $0.00189
+5.78%
$54.52 million $75.33 million
Feb 22, 2024 $0.00178
+6.36%
$51.54 million $25.81 million
Feb 21, 2024 $0.00168
-3.55%
$48.46 million $16.05 million
Feb 20, 2024 $0.00174
-2.12%
$50.24 million $28.22 million
Feb 19, 2024 $0.00178
+3.56%
$51.33 million $32.2 million
Feb 18, 2024 $0.00172
+3.57%
$49.56 million $19.08 million
Feb 17, 2024 $0.00166
-1.65%
$47.83 million $13.98 million