LeverFi Historical Data

LEVER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.00168
-5.68%
$48.63 million $26.96 million
Feb 15, 2024 $0.00179
+0.69%
$51.55 million $43.1 million
Feb 14, 2024 $0.00177
+19.18%
$51.2 million $118.61 million
Feb 13, 2024 $0.00149
+0.94%
$42.96 million $9.22 million
Feb 12, 2024 $0.00147
+3.42%
$42.56 million $7.94 million
Feb 11, 2024 $0.00143
-1.44%
$41.16 million $4.19 million
Feb 10, 2024 $0.00145
-1.04%
$41.76 million $6.05 million
Feb 9, 2024 $0.00146
+3.40%
$42.2 million $7.54 million
Feb 8, 2024 $0.00141
+0.12%
$40.81 million $4.64 million
Feb 7, 2024 $0.00141
+5.46%
$40.76 million $9.4 million
Feb 6, 2024 $0.00134
+1.15%
$38.65 million $3.76 million
Feb 5, 2024 $0.00132
+0.61%
$38.21 million $4.9 million
Feb 4, 2024 $0.00132
-2.83%
$37.98 million $2.82 million
Feb 3, 2024 $0.00135
-1.28%
$39.08 million $2.53 million
Feb 2, 2024 $0.00137
+2.05%
$39.59 million $3.21 million
Feb 1, 2024 $0.00134
+1.03%
$38.79 million $4.57 million
Jan 31, 2024 $0.00133
-3.04%
$38.4 million $5.88 million
Jan 30, 2024 $0.00137
+0.13%
$39.6 million $7.61 million
Jan 29, 2024 $0.00137
+2.38%
$39.55 million $5.83 million
Jan 28, 2024 $0.00134
-3.27%
$38.63 million $6.45 million
Jan 27, 2024 $0.00138
+2.91%
$39.94 million $5.11 million
Jan 26, 2024 $0.00134
+3.12%
$38.81 million $6.95 million
Jan 25, 2024 $0.0013
-1.17%
$37.63 million $8.15 million
Jan 24, 2024 $0.00132
+3.18%
$38.08 million $8.14 million
Jan 23, 2024 $0.00128
-3.08%
$36.9 million $18.95 million
Jan 22, 2024 $0.00132
-5.47%
$38.08 million $9.83 million
Jan 21, 2024 $0.0014
-1.33%
$40.28 million $4.99 million
Jan 20, 2024 $0.00141
+1.58%
$40.82 million $6.3 million
Jan 19, 2024 $0.00139
+0.83%
$40.19 million $27.13 million
Jan 18, 2024 $0.00138
-5.12%
$39.86 million $10.95 million
Jan 17, 2024 $0.00145
-1.73%
$42 million $8.23 million
Jan 16, 2024 $0.00148
+2.55%
$42.74 million $6 million
Jan 15, 2024 $0.00144
+1.27%
$41.68 million $7.2 million
Jan 14, 2024 $0.00143
-3.15%
$41.16 million $7.32 million
Jan 13, 2024 $0.00147
+2.69%
$42.5 million $7.73 million
Jan 12, 2024 $0.00143
-7.04%
$41.38 million $15.9 million
Jan 11, 2024 $0.00154
+2.84%
$44.52 million $19.47 million
Jan 10, 2024 $0.0015
+8.45%
$43.29 million $13.99 million
Jan 9, 2024 $0.00138
-5.09%
$39.91 million $15.26 million
Jan 8, 2024 $0.00146
-4.45%
$42.05 million $16.84 million
Jan 7, 2024 $0.00152
+5.08%
$44.01 million $13.6 million
Jan 6, 2024 $0.00145
-4.00%
$41.85 million $11.75 million
Jan 5, 2024 $0.00151
-5.28%
$43.59 million $12.76 million
Jan 4, 2024 $0.0016
+7.23%
$46.02 million $16.58 million
Jan 3, 2024 $0.00149
-11.41%
$42.92 million $30.16 million
Jan 2, 2024 $0.00168
-2.71%
$48.45 million $28.08 million
Jan 1, 2024 $0.00173
+1.89%
$49.79 million $14.57 million
Dec 31, 2023 $0.00169
-7.25%
$48.87 million $19.19 million
Dec 30, 2023 $0.00183
-3.98%
$52.6 million $23.03 million
Dec 29, 2023 $0.0019
-1.65%
$54.78 million $68.36 million