LeverFi Historical Data

LEVER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00168
-5.68%
$ 48.63 million $ 26.96 million
Feb 15, 2024 $ 0.00179
+0.69%
$ 51.55 million $ 43.1 million
Feb 14, 2024 $ 0.00177
+19.18%
$ 51.2 million $ 118.61 million
Feb 13, 2024 $ 0.00149
+0.94%
$ 42.96 million $ 9.22 million
Feb 12, 2024 $ 0.00147
+3.42%
$ 42.56 million $ 7.94 million
Feb 11, 2024 $ 0.00143
-1.44%
$ 41.16 million $ 4.19 million
Feb 10, 2024 $ 0.00145
-1.04%
$ 41.76 million $ 6.05 million
Feb 9, 2024 $ 0.00146
+3.40%
$ 42.2 million $ 7.54 million
Feb 8, 2024 $ 0.00141
+0.12%
$ 40.81 million $ 4.64 million
Feb 7, 2024 $ 0.00141
+5.46%
$ 40.76 million $ 9.4 million
Feb 6, 2024 $ 0.00134
+1.15%
$ 38.65 million $ 3.76 million
Feb 5, 2024 $ 0.00132
+0.61%
$ 38.21 million $ 4.9 million
Feb 4, 2024 $ 0.00132
-2.83%
$ 37.98 million $ 2.82 million
Feb 3, 2024 $ 0.00135
-1.28%
$ 39.08 million $ 2.53 million
Feb 2, 2024 $ 0.00137
+2.05%
$ 39.59 million $ 3.21 million
Feb 1, 2024 $ 0.00134
+1.03%
$ 38.79 million $ 4.57 million
Jan 31, 2024 $ 0.00133
-3.04%
$ 38.4 million $ 5.88 million
Jan 30, 2024 $ 0.00137
+0.13%
$ 39.6 million $ 7.61 million
Jan 29, 2024 $ 0.00137
+2.38%
$ 39.55 million $ 5.83 million
Jan 28, 2024 $ 0.00134
-3.27%
$ 38.63 million $ 6.45 million
Jan 27, 2024 $ 0.00138
+2.91%
$ 39.94 million $ 5.11 million
Jan 26, 2024 $ 0.00134
+3.12%
$ 38.81 million $ 6.95 million
Jan 25, 2024 $ 0.0013
-1.17%
$ 37.63 million $ 8.15 million
Jan 24, 2024 $ 0.00132
+3.18%
$ 38.08 million $ 8.14 million
Jan 23, 2024 $ 0.00128
-3.08%
$ 36.9 million $ 18.95 million
Jan 22, 2024 $ 0.00132
-5.47%
$ 38.08 million $ 9.83 million
Jan 21, 2024 $ 0.0014
-1.33%
$ 40.28 million $ 4.99 million
Jan 20, 2024 $ 0.00141
+1.58%
$ 40.82 million $ 6.3 million
Jan 19, 2024 $ 0.00139
+0.83%
$ 40.19 million $ 27.13 million
Jan 18, 2024 $ 0.00138
-5.12%
$ 39.86 million $ 10.95 million
Jan 17, 2024 $ 0.00145
-1.73%
$ 42 million $ 8.23 million
Jan 16, 2024 $ 0.00148
+2.55%
$ 42.74 million $ 6 million
Jan 15, 2024 $ 0.00144
+1.27%
$ 41.68 million $ 7.2 million
Jan 14, 2024 $ 0.00143
-3.15%
$ 41.16 million $ 7.32 million
Jan 13, 2024 $ 0.00147
+2.69%
$ 42.5 million $ 7.73 million
Jan 12, 2024 $ 0.00143
-7.04%
$ 41.38 million $ 15.9 million
Jan 11, 2024 $ 0.00154
+2.84%
$ 44.52 million $ 19.47 million
Jan 10, 2024 $ 0.0015
+8.45%
$ 43.29 million $ 13.99 million
Jan 9, 2024 $ 0.00138
-5.09%
$ 39.91 million $ 15.26 million
Jan 8, 2024 $ 0.00146
-4.45%
$ 42.05 million $ 16.84 million
Jan 7, 2024 $ 0.00152
+5.08%
$ 44.01 million $ 13.6 million
Jan 6, 2024 $ 0.00145
-4.00%
$ 41.85 million $ 11.75 million
Jan 5, 2024 $ 0.00151
-5.28%
$ 43.59 million $ 12.76 million
Jan 4, 2024 $ 0.0016
+7.23%
$ 46.02 million $ 16.58 million
Jan 3, 2024 $ 0.00149
-11.41%
$ 42.92 million $ 30.16 million
Jan 2, 2024 $ 0.00168
-2.71%
$ 48.45 million $ 28.08 million
Jan 1, 2024 $ 0.00173
+1.89%
$ 49.79 million $ 14.57 million
Dec 31, 2023 $ 0.00169
-7.25%
$ 48.87 million $ 19.19 million
Dec 30, 2023 $ 0.00183
-3.98%
$ 52.6 million $ 23.03 million
Dec 29, 2023 $ 0.0019
-1.65%
$ 54.78 million $ 68.36 million