LeverFi Historical Data

LEVER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.00193
+0.44%
$55.7 million $71.69 million
Dec 27, 2023 $0.00193
-18.79%
$55.45 million $263.05 million
Dec 26, 2023 $0.00237
+38.47%
$68.29 million $146.19 million
Dec 25, 2023 $0.00171
+18.06%
$49.32 million $51.35 million
Dec 24, 2023 $0.00145
-1.43%
$41.78 million $14.9 million
Dec 23, 2023 $0.00147
-0.88%
$42.34 million $8.06 million
Dec 22, 2023 $0.00148
-1.63%
$42.72 million $19.21 million
Dec 21, 2023 $0.00151
-9.70%
$43.43 million $62.9 million
Dec 20, 2023 $0.00167
+28.59%
$48.09 million $53.01 million
Dec 19, 2023 $0.0013
-0.74%
$37.39 million $8.77 million
Dec 18, 2023 $0.00131
-0.67%
$37.67 million $15.41 million
Dec 17, 2023 $0.00132
-3.29%
$37.93 million $17.35 million
Dec 16, 2023 $0.00136
+2.88%
$39.16 million $17.27 million
Dec 15, 2023 $0.00133
-3.80%
$38.06 million $19.18 million
Dec 14, 2023 $0.00138
+0.36%
$39.56 million $15.46 million
Dec 13, 2023 $0.00137
+1.90%
$39.42 million $21.5 million
Dec 12, 2023 $0.00135
+0.59%
$38.69 million $19.05 million
Dec 11, 2023 $0.00134
-7.57%
$38.46 million $32.08 million
Dec 10, 2023 $0.00145
+2.13%
$41.61 million $19.59 million
Dec 9, 2023 $0.00142
-5.10%
$40.65 million $25.2 million
Dec 8, 2023 $0.00149
+1.35%
$42.83 million $20.17 million
Dec 7, 2023 $0.00147
+3.28%
$42.26 million $25.62 million
Dec 6, 2023 $0.00143
-0.38%
$40.92 million $33.7 million
Dec 5, 2023 $0.00143
+3.12%
$41.08 million $22.46 million
Dec 4, 2023 $0.00139
-2.61%
$39.83 million $31.38 million
Dec 3, 2023 $0.00143
+3.87%
$40.9 million $21.91 million
Dec 2, 2023 $0.00137
+2.67%
$39.38 million $12.07 million
Dec 1, 2023 $0.00134
+0.63%
$38.35 million $11.99 million
Nov 30, 2023 $0.00133
+1.23%
$38.11 million $12.39 million
Nov 29, 2023 $0.00131
-1.07%
$37.65 million $16.11 million
Nov 28, 2023 $0.00133
+0.70%
$38.05 million $15.62 million
Nov 27, 2023 $0.00132
-4.14%
$37.79 million $21.37 million
Nov 26, 2023 $0.00138
+0.56%
$39.42 million $18.11 million
Nov 25, 2023 $0.00137
+3.63%
$39.2 million $16.89 million
Nov 24, 2023 $0.00132
+2.55%
$37.83 million $19.18 million
Nov 23, 2023 $0.00129
+0.23%
$36.89 million $16.54 million
Nov 22, 2023 $0.00128
+6.07%
$36.8 million $20.31 million
Nov 21, 2023 $0.00121
-9.29%
$34.69 million $27.6 million
Nov 20, 2023 $0.00133
-3.50%
$38.25 million $23.28 million
Nov 19, 2023 $0.00138
+0.96%
$39.63 million $18.92 million
Nov 18, 2023 $0.00137
+0.26%
$39.26 million $25.44 million
Nov 17, 2023 $0.00137
-0.62%
$39.15 million $26.45 million
Nov 16, 2023 $0.00137
-3.24%
$39.4 million $48.22 million
Nov 15, 2023 $0.00142
+4.74%
$40.72 million $23.92 million
Nov 14, 2023 $0.00136
-7.09%
$38.87 million $34.71 million
Nov 13, 2023 $0.00146
-2.05%
$41.84 million $34.16 million
Nov 12, 2023 $0.00149
-0.43%
$42.73 million $29.16 million
Nov 11, 2023 $0.0015
-0.55%
$42.9 million $33.13 million
Nov 10, 2023 $0.00151
+3.49%
$43.14 million $31.77 million
Nov 9, 2023 $0.00145
-1.76%
$41.68 million $48.64 million