LeverFi Historical Data

LEVER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00133
-3.80%
$ 38.06 million $ 19.18 million
Dec 14, 2023 $ 0.00138
+0.36%
$ 39.56 million $ 15.46 million
Dec 13, 2023 $ 0.00137
+1.90%
$ 39.42 million $ 21.5 million
Dec 12, 2023 $ 0.00135
+0.59%
$ 38.69 million $ 19.05 million
Dec 11, 2023 $ 0.00134
-7.57%
$ 38.46 million $ 32.08 million
Dec 10, 2023 $ 0.00145
+2.13%
$ 41.61 million $ 19.59 million
Dec 9, 2023 $ 0.00142
-5.10%
$ 40.65 million $ 25.2 million
Dec 8, 2023 $ 0.00149
+1.35%
$ 42.83 million $ 20.17 million
Dec 7, 2023 $ 0.00147
+3.28%
$ 42.26 million $ 25.62 million
Dec 6, 2023 $ 0.00143
-0.38%
$ 40.92 million $ 33.7 million
Dec 5, 2023 $ 0.00143
+3.12%
$ 41.08 million $ 22.46 million
Dec 4, 2023 $ 0.00139
-2.61%
$ 39.83 million $ 31.38 million
Dec 3, 2023 $ 0.00143
+3.87%
$ 40.9 million $ 21.91 million
Dec 2, 2023 $ 0.00137
+2.67%
$ 39.38 million $ 12.07 million
Dec 1, 2023 $ 0.00134
+0.63%
$ 38.35 million $ 11.99 million
Nov 30, 2023 $ 0.00133
+1.23%
$ 38.11 million $ 12.39 million
Nov 29, 2023 $ 0.00131
-1.07%
$ 37.65 million $ 16.11 million
Nov 28, 2023 $ 0.00133
+0.70%
$ 38.05 million $ 15.62 million
Nov 27, 2023 $ 0.00132
-4.14%
$ 37.79 million $ 21.37 million
Nov 26, 2023 $ 0.00138
+0.56%
$ 39.42 million $ 18.11 million
Nov 25, 2023 $ 0.00137
+3.63%
$ 39.2 million $ 16.89 million
Nov 24, 2023 $ 0.00132
+2.55%
$ 37.83 million $ 19.18 million
Nov 23, 2023 $ 0.00129
+0.23%
$ 36.89 million $ 16.54 million
Nov 22, 2023 $ 0.00128
+6.07%
$ 36.8 million $ 20.31 million
Nov 21, 2023 $ 0.00121
-9.29%
$ 34.69 million $ 27.6 million
Nov 20, 2023 $ 0.00133
-3.50%
$ 38.25 million $ 23.28 million
Nov 19, 2023 $ 0.00138
+0.96%
$ 39.63 million $ 18.92 million
Nov 18, 2023 $ 0.00137
+0.26%
$ 39.26 million $ 25.44 million
Nov 17, 2023 $ 0.00137
-0.62%
$ 39.15 million $ 26.45 million
Nov 16, 2023 $ 0.00137
-3.24%
$ 39.4 million $ 48.22 million
Nov 15, 2023 $ 0.00142
+4.74%
$ 40.72 million $ 23.92 million
Nov 14, 2023 $ 0.00136
-7.09%
$ 38.87 million $ 34.71 million
Nov 13, 2023 $ 0.00146
-2.05%
$ 41.84 million $ 34.16 million
Nov 12, 2023 $ 0.00149
-0.43%
$ 42.73 million $ 29.16 million
Nov 11, 2023 $ 0.0015
-0.55%
$ 42.9 million $ 33.13 million
Nov 10, 2023 $ 0.00151
+3.49%
$ 43.14 million $ 31.77 million
Nov 9, 2023 $ 0.00145
-1.76%
$ 41.68 million $ 48.64 million
Nov 8, 2023 $ 0.00148
+6.98%
$ 42.47 million $ 36.54 million
Nov 7, 2023 $ 0.00138
-3.02%
$ 39.66 million $ 26.01 million
Nov 6, 2023 $ 0.00143
+5.21%
$ 40.9 million $ 18.92 million
Nov 5, 2023 $ 0.00136
-1.41%
$ 38.87 million $ 16.33 million
Nov 4, 2023 $ 0.00138
+1.78%
$ 39.43 million $ 14.34 million
Nov 3, 2023 $ 0.00135
+0.90%
$ 38.73 million $ 14.8 million
Nov 2, 2023 $ 0.00134
-1.63%
$ 38.38 million $ 11.65 million
Nov 1, 2023 $ 0.00136
+1.11%
$ 39.02 million $ 16.87 million
Oct 31, 2023 $ 0.00135
-5.32%
$ 38.59 million $ 16.67 million
Oct 30, 2023 $ 0.00142
+1.45%
$ 40.75 million $ 14.03 million
Oct 29, 2023 $ 0.0014
-1.55%
$ 40.17 million $ 16.59 million
Oct 28, 2023 $ 0.00142
+7.02%
$ 40.81 million $ 14.28 million
Oct 27, 2023 $ 0.00133
-3.04%
$ 38.13 million $ 14.22 million