LeverFi Historical Data

LEVER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00193
+0.44%
$ 55.7 million $ 71.69 million
Dec 27, 2023 $ 0.00193
-18.79%
$ 55.45 million $ 263.05 million
Dec 26, 2023 $ 0.00237
+38.47%
$ 68.29 million $ 146.19 million
Dec 25, 2023 $ 0.00171
+18.06%
$ 49.32 million $ 51.35 million
Dec 24, 2023 $ 0.00145
-1.43%
$ 41.78 million $ 14.9 million
Dec 23, 2023 $ 0.00147
-0.88%
$ 42.34 million $ 8.06 million
Dec 22, 2023 $ 0.00148
-1.63%
$ 42.72 million $ 19.21 million
Dec 21, 2023 $ 0.00151
-9.70%
$ 43.43 million $ 62.9 million
Dec 20, 2023 $ 0.00167
+28.59%
$ 48.09 million $ 53.01 million
Dec 19, 2023 $ 0.0013
-0.74%
$ 37.39 million $ 8.77 million
Dec 18, 2023 $ 0.00131
-0.67%
$ 37.67 million $ 15.41 million
Dec 17, 2023 $ 0.00132
-3.29%
$ 37.93 million $ 17.35 million
Dec 16, 2023 $ 0.00136
+2.88%
$ 39.16 million $ 17.27 million
Dec 15, 2023 $ 0.00133
-3.80%
$ 38.06 million $ 19.18 million
Dec 14, 2023 $ 0.00138
+0.36%
$ 39.56 million $ 15.46 million
Dec 13, 2023 $ 0.00137
+1.90%
$ 39.42 million $ 21.5 million
Dec 12, 2023 $ 0.00135
+0.59%
$ 38.69 million $ 19.05 million
Dec 11, 2023 $ 0.00134
-7.57%
$ 38.46 million $ 32.08 million
Dec 10, 2023 $ 0.00145
+2.13%
$ 41.61 million $ 19.59 million
Dec 9, 2023 $ 0.00142
-5.10%
$ 40.65 million $ 25.2 million
Dec 8, 2023 $ 0.00149
+1.35%
$ 42.83 million $ 20.17 million
Dec 7, 2023 $ 0.00147
+3.28%
$ 42.26 million $ 25.62 million
Dec 6, 2023 $ 0.00143
-0.38%
$ 40.92 million $ 33.7 million
Dec 5, 2023 $ 0.00143
+3.12%
$ 41.08 million $ 22.46 million
Dec 4, 2023 $ 0.00139
-2.61%
$ 39.83 million $ 31.38 million
Dec 3, 2023 $ 0.00143
+3.87%
$ 40.9 million $ 21.91 million
Dec 2, 2023 $ 0.00137
+2.67%
$ 39.38 million $ 12.07 million
Dec 1, 2023 $ 0.00134
+0.63%
$ 38.35 million $ 11.99 million
Nov 30, 2023 $ 0.00133
+1.23%
$ 38.11 million $ 12.39 million
Nov 29, 2023 $ 0.00131
-1.07%
$ 37.65 million $ 16.11 million
Nov 28, 2023 $ 0.00133
+0.70%
$ 38.05 million $ 15.62 million
Nov 27, 2023 $ 0.00132
-4.14%
$ 37.79 million $ 21.37 million
Nov 26, 2023 $ 0.00138
+0.56%
$ 39.42 million $ 18.11 million
Nov 25, 2023 $ 0.00137
+3.63%
$ 39.2 million $ 16.89 million
Nov 24, 2023 $ 0.00132
+2.55%
$ 37.83 million $ 19.18 million
Nov 23, 2023 $ 0.00129
+0.23%
$ 36.89 million $ 16.54 million
Nov 22, 2023 $ 0.00128
+6.07%
$ 36.8 million $ 20.31 million
Nov 21, 2023 $ 0.00121
-9.29%
$ 34.69 million $ 27.6 million
Nov 20, 2023 $ 0.00133
-3.50%
$ 38.25 million $ 23.28 million
Nov 19, 2023 $ 0.00138
+0.96%
$ 39.63 million $ 18.92 million
Nov 18, 2023 $ 0.00137
+0.26%
$ 39.26 million $ 25.44 million
Nov 17, 2023 $ 0.00137
-0.62%
$ 39.15 million $ 26.45 million
Nov 16, 2023 $ 0.00137
-3.24%
$ 39.4 million $ 48.22 million
Nov 15, 2023 $ 0.00142
+4.74%
$ 40.72 million $ 23.92 million
Nov 14, 2023 $ 0.00136
-7.09%
$ 38.87 million $ 34.71 million
Nov 13, 2023 $ 0.00146
-2.05%
$ 41.84 million $ 34.16 million
Nov 12, 2023 $ 0.00149
-0.43%
$ 42.73 million $ 29.16 million
Nov 11, 2023 $ 0.0015
-0.55%
$ 42.9 million $ 33.13 million
Nov 10, 2023 $ 0.00151
+3.49%
$ 43.14 million $ 31.77 million
Nov 9, 2023 $ 0.00145
-1.76%
$ 41.68 million $ 48.64 million