LeverFi Historical Data

LEVER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0025
+1.23%
$ 87.51 million $ 10.2 million
Feb 17, 2023 $ 0.00247
+7.33%
$ 86.47 million $ 13.88 million
Feb 16, 2023 $ 0.0023
-4.96%
$ 80.5 million $ 16.8 million
Feb 15, 2023 $ 0.00242
+5.62%
$ 84.74 million $ 11.61 million
Feb 14, 2023 $ 0.00229
+6.53%
$ 80.22 million $ 15.85 million
Feb 13, 2023 $ 0.00215
-5.39%
$ 75.34 million $ 11.33 million
Feb 12, 2023 $ 0.00227
+0.96%
$ 79.58 million $ 10.25 million
Feb 11, 2023 $ 0.00225
+4.03%
$ 78.85 million $ 7.48 million
Feb 10, 2023 $ 0.00217
-1.46%
$ 75.83 million $ 9.39 million
Feb 9, 2023 $ 0.0022
-11.32%
$ 76.87 million $ 11.98 million
Feb 8, 2023 $ 0.00248
-6.72%
$ 86.75 million $ 11.9 million
Feb 7, 2023 $ 0.00266
+5.96%
$ 93.03 million $ 18.61 million
Feb 6, 2023 $ 0.00251
-2.99%
$ 87.76 million $ 12.81 million
Feb 5, 2023 $ 0.00259
-1.17%
$ 90.54 million $ 36.51 million
Feb 4, 2023 $ 0.00262
+5.05%
$ 91.6 million $ 25.2 million
Feb 3, 2023 $ 0.00249
+3.90%
$ 87.16 million $ 10.07 million
Feb 2, 2023 $ 0.0024
-1.62%
$ 83.95 million $ 12.92 million
Feb 1, 2023 $ 0.00244
+4.73%
$ 85.36 million $ 12.97 million
Jan 31, 2023 $ 0.00233
+3.35%
$ 81.58 million $ 13.37 million
Jan 30, 2023 $ 0.00225
-11.00%
$ 78.9 million $ 17.09 million
Jan 29, 2023 $ 0.00253
+1.34%
$ 88.68 million $ 12.93 million
Jan 28, 2023 $ 0.0025
-5.59%
$ 87.49 million $ 12.39 million
Jan 27, 2023 $ 0.00265
+5.51%
$ 92.67 million $ 19.01 million
Jan 26, 2023 $ 0.00251
-0.70%
$ 87.82 million $ 15.8 million
Jan 25, 2023 $ 0.00253
+5.88%
$ 88.44 million $ 17.26 million
Jan 24, 2023 $ 0.00239
-4.60%
$ 83.57 million $ 27.06 million
Jan 23, 2023 $ 0.00251
-0.27%
$ 87.72 million $ 27.85 million
Jan 22, 2023 $ 0.00252
+13.67%
$ 88.06 million $ 77.13 million
Jan 21, 2023 $ 0.00221
+0.31%
$ 77.35 million $ 39.63 million
Jan 20, 2023 $ 0.0022
+11.38%
$ 77.05 million $ 28.92 million
Jan 19, 2023 $ 0.00198
+2.19%
$ 69.18 million $ 11.56 million
Jan 18, 2023 $ 0.00193
-10.59%
$ 67.71 million $ 18.98 million
Jan 17, 2023 $ 0.00216
-1.36%
$ 75.68 million $ 14.21 million
Jan 16, 2023 $ 0.00219
-0.03%
$ 76.73 million $ 19.2 million
Jan 15, 2023 $ 0.00219
-1.35%
$ 76.71 million $ 29.47 million
Jan 14, 2023 $ 0.00222
-2.78%
$ 77.83 million $ 38.76 million
Jan 13, 2023 $ 0.00229
+8.57%
$ 80.06 million $ 19.96 million
Jan 12, 2023 $ 0.00211
+5.18%
$ 73.73 million $ 39.23 million
Jan 11, 2023 $ 0.002
+4.10%
$ 70.13 million $ 18.45 million
Jan 10, 2023 $ 0.00193
+0.57%
$ 67.38 million $ 14.26 million
Jan 9, 2023 $ 0.00192
+2.26%
$ 67.12 million $ 36.39 million
Jan 8, 2023 $ 0.00187
+9.44%
$ 65.59 million $ 25.76 million
Jan 7, 2023 $ 0.00171
-0.84%
$ 59.94 million $ 8.69 million
Jan 6, 2023 $ 0.00173
-0.20%
$ 60.44 million $ 10.13 million
Jan 5, 2023 $ 0.00173
+0.38%
$ 60.6 million $ 12.43 million
Jan 4, 2023 $ 0.00173
+5.02%
$ 60.42 million $ 18.37 million
Jan 3, 2023 $ 0.00164
-2.83%
$ 57.41 million $ 11.06 million
Jan 2, 2023 $ 0.00169
+3.22%
$ 59.02 million $ 22.23 million
Jan 1, 2023 $ 0.00163
-0.91%
$ 57.2 million $ 9.86 million
Dec 31, 2022 $ 0.00165
+0.97%
$ 57.64 million $ 10.78 million