LeverFi Historical Data

LEVER Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00163
-6.88%
$ 57.08 million $ 21.19 million
Dec 29, 2022 $ 0.00176
+9.15%
$ 61.43 million $ 62.23 million
Dec 28, 2022 $ 0.00161
-7.22%
$ 56.33 million $ 16.98 million
Dec 27, 2022 $ 0.00173
-3.98%
$ 60.71 million $ 15.59 million
Dec 26, 2022 $ 0.00181
-3.86%
$ 63.37 million $ 16.76 million
Dec 25, 2022 $ 0.00189
-7.57%
$ 65.99 million $ 28.9 million
Dec 24, 2022 $ 0.00204
-3.97%
$ 71.43 million $ 17.67 million
Dec 23, 2022 $ 0.00212
-3.46%
$ 74.31 million $ 17.48 million
Dec 22, 2022 $ 0.00221
-4.80%
$ 77.19 million $ 21.27 million
Dec 21, 2022 $ 0.00232
-5.10%
$ 81.31 million $ 21.11 million
Dec 20, 2022 $ 0.00245
-3.56%
$ 85.59 million $ 20.12 million
Dec 19, 2022 $ 0.00254
-10.22%
$ 88.76 million $ 28.04 million
Dec 18, 2022 $ 0.00283
-7.72%
$ 99.04 million $ 27.98 million
Dec 17, 2022 $ 0.00307
+26.67%
$ 107.34 million $ 121.55 million
Dec 16, 2022 $ 0.00241
-36.14%
$ 84.23 million $ 65.64 million
Dec 15, 2022 $ 0.00376
-3.85%
$ 131.55 million $ 76.51 million
Dec 14, 2022 $ 0.00392
+9.33%
$ 137.16 million $ 113.27 million
Dec 13, 2022 $ 0.00356
-4.52%
$ 124.72 million $ 144.73 million
Dec 12, 2022 $ 0.00373
-2.70%
$ 130.39 million $ 196.99 million
Dec 11, 2022 $ 0.00388
+76.01%
$ 135.81 million $ 154.86 million
Dec 10, 2022 $ 0.0022
-1.73%
$ 77.16 million $ 4.68 million
Dec 9, 2022 $ 0.00224
+2.34%
$ 78.54 million $ 7.92 million
Dec 8, 2022 $ 0.00219
+2.01%
$ 76.78 million $ 11.15 million
Dec 7, 2022 $ 0.00215
-1.89%
$ 75.27 million $ 11.17 million
Dec 6, 2022 $ 0.00219
+1.05%
$ 76.76 million $ 20.7 million
Dec 5, 2022 $ 0.00217
-1.13%
$ 75.94 million $ 14.62 million
Dec 4, 2022 $ 0.00219
-0.10%
$ 76.8 million $ 17.7 million
Dec 3, 2022 $ 0.0022
+0.59%
$ 76.9 million $ 17.24 million
Dec 2, 2022 $ 0.00218
+4.22%
$ 76.45 million $ 25.32 million
Dec 1, 2022 $ 0.0021
+4.06%
$ 73.38 million $ 40.94 million
Nov 30, 2022 $ 0.00201
+9.47%
$ 70.42 million $ 44.34 million
Nov 29, 2022 $ 0.00184
+3.21%
$ 64.35 million $ 16.77 million
Nov 28, 2022 $ 0.00178
-10.10%
$ 62.34 million $ 97.26 million
Nov 27, 2022 $ 0.00199
+38.57%
$ 69.53 million $ 155.4 million
Nov 26, 2022 $ 0.00143
-8.17%
$ 50.17 million $ 9.53 million
Nov 25, 2022 $ 0.00156
+1.49%
$ 54.62 million $ 17.64 million
Nov 24, 2022 $ 0.00154
-2.69%
$ 53.83 million $ 19.14 million
Nov 23, 2022 $ 0.00158
-14.01%
$ 55.33 million $ 109.22 million
Nov 22, 2022 $ 0.00184
+51.96%
$ 64.25 million $ 162.86 million
Nov 21, 2022 $ 0.00121
+6.44%
$ 42.2 million $ 17.44 million
Nov 20, 2022 $ 0.00114
+11.85%
$ 40.02 million $ 51.05 million
Nov 19, 2022 $ 0.00102
+1.85%
$ 35.75 million $ 3.01 million
Nov 18, 2022 $ 0.001
-2.34%
$ 35.1 million $ 3.12 million
Nov 17, 2022 $ 0.00103
+2.97%
$ 35.94 million $ 5.73 million
Nov 16, 2022 $ 0.000997
-0.04%
$ 34.9 million $ 4.67 million
Nov 15, 2022 $ 0.000999
-1.66%
$ 34.95 million $ 5.48 million
Nov 14, 2022 $ 0.00102
-0.32%
$ 35.53 million $ 5.9 million
Nov 13, 2022 $ 0.00102
+1.04%
$ 35.66 million $ 5.88 million
Nov 12, 2022 $ 0.00101
-5.30%
$ 35.27 million $ 6.75 million
Nov 11, 2022 $ 0.00107
-5.40%
$ 37.28 million $ 7.23 million