LeverFi Historical Data

LEVER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0000628
-7.40%
$2.19 million $1.36 million
Oct 7, 2025 $0.0000678
-1.78%
$2.37 million $1.38 million
Oct 6, 2025 $0.0000795
-18.14%
$2.78 million $13.7 million
Oct 5, 2025 $0.000097
+33.50%
$3.41 million $9.75 million
Oct 4, 2025 $0.0000727
+13.18%
$2.54 million $3.84 million
Oct 3, 2025 $0.0000649
-4.67%
$2.28 million $712,229
Oct 2, 2025 $0.0000737
+15.56%
$2.58 million $28,482
Oct 1, 2025 $0.000063
-0.62%
$2.21 million $692,679
Sep 30, 2025 $0.0000623
-8.31%
$2.22 million $594,286
Sep 29, 2025 $0.000068
-8.05%
$2.38 million $678,218
Sep 28, 2025 $0.0000724
-1.31%
$2.59 million $730,996
Sep 27, 2025 $0.0000734
-4.03%
$2.57 million $1.15 million
Sep 26, 2025 $0.000074
+14.20%
$2.68 million $1.79 million
Sep 25, 2025 $0.0000653
+7.58%
$2.26 million $1.92 million
Sep 24, 2025 $0.0000614
+15.79%
$2.12 million $1.01 million
Sep 23, 2025 $0.000053
-13.05%
$1.86 million $544,293
Sep 22, 2025 $0.000061
-7.54%
$2.14 million $549,685
Sep 21, 2025 $0.000067
+3.00%
$2.31 million $793,620
Sep 20, 2025 $0.0000667
+4.25%
$2.3 million $820,808
Sep 19, 2025 $0.0000647
-2.30%
$2.24 million $720,389
Sep 18, 2025 $0.000068
-1.43%
$2.32 million $697,259
Sep 17, 2025 $0.0000682
-0.98%
$2.41 million $717,993
Sep 16, 2025 $0.000069
-1.30%
$2.41 million $1.18 million
Sep 15, 2025 $0.0000723
+6.34%
$2.48 million $933,819
Sep 14, 2025 $0.0000681
-4.01%
$2.38 million $790,697
Sep 13, 2025 $0.000071
-10.98%
$2.48 million $811,799
Sep 12, 2025 $0.0000797
+20.74%
$2.79 million $672,015
Sep 11, 2025 $0.000066
+2.25%
$2.31 million $945,323
Sep 10, 2025 $0.0000646
+8.95%
$2.26 million $893,320
Sep 9, 2025 $0.0000593
-5.77%
$2.07 million $789,744
Sep 8, 2025 $0.0000629
-13.36%
$2.2 million $808,050
Sep 7, 2025 $0.0000726
-5.60%
$2.54 million $887,337
Sep 6, 2025 $0.0000769
+10.36%
$2.69 million $1.05 million
Sep 5, 2025 $0.0000697
-18.06%
$2.44 million $1.42 million
Sep 4, 2025 $0.000086
-4.08%
$2.98 million $1.83 million
Sep 3, 2025 $0.000086
-43.07%
$3.14 million $25.55 million
Sep 2, 2025 $0.000146
+3.68%
$5.3 million $3.65 million
Sep 1, 2025 $0.000141
-8.96%
$4.94 million $2.39 million
Aug 31, 2025 $0.00016
-21.59%
$5.45 million $1.43 million
Aug 30, 2025 $0.000204
-9.20%
$7.13 million $1.89 million
Aug 29, 2025 $0.000224
+54.14%
$7.85 million $4.89 million
Aug 28, 2025 $0.000145
+6.00%
$5.08 million $638,128
Aug 27, 2025 $0.000137
-3.24%
$4.79 million $547,352
Aug 26, 2025 $0.000142
+5.88%
$4.95 million $784,802
Aug 25, 2025 $0.000133
-6.99%
$4.69 million $755,216
Aug 24, 2025 $0.000143
-5.34%
$5 million $973,364
Aug 23, 2025 $0.000149
+0.04%
$5.29 million $839,764
Aug 22, 2025 $0.000149
+5.21%
$5.21 million $700,785
Aug 21, 2025 $0.000143
-3.43%
$4.95 million $650,018
Aug 20, 2025 $0.00015
+1.77%
$5.18 million $618,973