Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LeverFi Historical Data

LEVER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.0000628
-7.40%
$2.19 million $1.36 million
Oct 7, 2025 $0.0000678
-1.78%
$2.37 million $1.38 million
Oct 6, 2025 $0.0000795
-18.14%
$2.78 million $13.7 million
Oct 5, 2025 $0.000097
+33.50%
$3.41 million $9.75 million
Oct 4, 2025 $0.0000727
+13.18%
$2.54 million $3.84 million
Oct 3, 2025 $0.0000649
-4.67%
$2.28 million $712,229
Oct 2, 2025 $0.0000737
+15.56%
$2.58 million $28,482
Oct 1, 2025 $0.000063
-0.62%
$2.21 million $692,679
Sep 30, 2025 $0.0000623
-8.31%
$2.22 million $594,286
Sep 29, 2025 $0.000068
-8.05%
$2.38 million $678,218
Sep 28, 2025 $0.0000724
-1.31%
$2.59 million $730,996
Sep 27, 2025 $0.0000734
-4.03%
$2.57 million $1.15 million
Sep 26, 2025 $0.000074
+14.20%
$2.68 million $1.79 million
Sep 25, 2025 $0.0000653
+7.58%
$2.26 million $1.92 million
Sep 24, 2025 $0.0000614
+15.79%
$2.12 million $1.01 million
Sep 23, 2025 $0.000053
-13.05%
$1.86 million $544,293
Sep 22, 2025 $0.000061
-7.54%
$2.14 million $549,685
Sep 21, 2025 $0.000067
+3.00%
$2.31 million $793,620
Sep 20, 2025 $0.0000667
+4.25%
$2.3 million $820,808
Sep 19, 2025 $0.0000647
-2.30%
$2.24 million $720,389
Sep 18, 2025 $0.000068
-1.43%
$2.32 million $697,259
Sep 17, 2025 $0.0000682
-0.98%
$2.41 million $717,993
Sep 16, 2025 $0.000069
-1.30%
$2.41 million $1.18 million
Sep 15, 2025 $0.0000723
+6.34%
$2.48 million $933,819
Sep 14, 2025 $0.0000681
-4.01%
$2.38 million $790,697
Sep 13, 2025 $0.000071
-10.98%
$2.48 million $811,799
Sep 12, 2025 $0.0000797
+20.74%
$2.79 million $672,015
Sep 11, 2025 $0.000066
+2.25%
$2.31 million $945,323
Sep 10, 2025 $0.0000646
+8.95%
$2.26 million $893,320
Sep 9, 2025 $0.0000593
-5.77%
$2.07 million $789,744
Sep 8, 2025 $0.0000629
-13.36%
$2.2 million $808,050
Sep 7, 2025 $0.0000726
-5.60%
$2.54 million $887,337
Sep 6, 2025 $0.0000769
+10.36%
$2.69 million $1.05 million
Sep 5, 2025 $0.0000697
-18.06%
$2.44 million $1.42 million
Sep 4, 2025 $0.000086
-4.08%
$2.98 million $1.83 million
Sep 3, 2025 $0.000086
-43.07%
$3.14 million $25.55 million
Sep 2, 2025 $0.000146
+3.68%
$5.3 million $3.65 million
Sep 1, 2025 $0.000141
-8.96%
$4.94 million $2.39 million
Aug 31, 2025 $0.00016
-21.59%
$5.45 million $1.43 million
Aug 30, 2025 $0.000204
-9.20%
$7.13 million $1.89 million
Aug 29, 2025 $0.000224
+54.14%
$7.85 million $4.89 million
Aug 28, 2025 $0.000145
+6.00%
$5.08 million $638,128
Aug 27, 2025 $0.000137
-3.24%
$4.79 million $547,352
Aug 26, 2025 $0.000142
+5.88%
$4.95 million $784,802
Aug 25, 2025 $0.000133
-6.99%
$4.69 million $755,216
Aug 24, 2025 $0.000143
-5.34%
$5 million $973,364
Aug 23, 2025 $0.000149
+0.04%
$5.29 million $839,764
Aug 22, 2025 $0.000149
+5.21%
$5.21 million $700,785
Aug 21, 2025 $0.000143
-3.43%
$4.95 million $650,018
Aug 20, 2025 $0.00015
+1.77%
$5.18 million $618,973