LeverFi Historical Data

LEVER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.00015
+0.51%
$5.16 million $1.19 million
Aug 18, 2025 $0.000149
-9.12%
$5.21 million $4.16 million
Aug 17, 2025 $0.00016
-15.53%
$5.6 million $7.57 million
Aug 16, 2025 $0.000189
+11.40%
$6.62 million $596,143
Aug 15, 2025 $0.00017
-7.36%
$5.95 million $1.03 million
Aug 14, 2025 $0.000183
-1.39%
$6.42 million $2.27 million
Aug 13, 2025 $0.000186
+0.85%
$6.51 million $1.36 million
Aug 12, 2025 $0.000184
+1.98%
$6.45 million $1.6 million
Aug 11, 2025 $0.000181
-2.65%
$6.33 million $1.9 million
Aug 10, 2025 $0.000186
-3.58%
$6.5 million $1.9 million
Aug 9, 2025 $0.000193
-0.95%
$6.74 million $2.82 million
Aug 8, 2025 $0.000194
-0.60%
$6.8 million $4.04 million
Aug 7, 2025 $0.000196
+8.56%
$6.85 million $25.73 million
Aug 6, 2025 $0.00018
+7.85%
$6.3 million $3.8 million
Aug 5, 2025 $0.000166
-2.20%
$5.81 million $556,340
Aug 4, 2025 $0.00017
+1.14%
$5.94 million $1.2 million
Aug 3, 2025 $0.00017
-0.34%
$5.88 million $1.15 million
Aug 2, 2025 $0.00017
-6.48%
$5.97 million $1.11 million
Aug 1, 2025 $0.000175
+0.51%
$6.36 million $2.24 million
Jul 31, 2025 $0.000174
-1.35%
$6.1 million $1.81 million
Jul 30, 2025 $0.000177
-4.29%
$6.18 million $1.79 million
Jul 29, 2025 $0.000184
+0.42%
$6.46 million $2.21 million
Jul 28, 2025 $0.000184
-6.42%
$6.43 million $1.41 million
Jul 27, 2025 $0.000196
+0.76%
$6.87 million $1.23 million
Jul 26, 2025 $0.000195
-1.44%
$6.82 million $1.53 million
Jul 25, 2025 $0.000198
+2.45%
$6.92 million $1.72 million
Jul 24, 2025 $0.000193
-3.92%
$6.76 million $1.77 million
Jul 23, 2025 $0.000201
+3.59%
$7.04 million $3.33 million
Jul 22, 2025 $0.000194
-1.76%
$6.79 million $2.49 million
Jul 21, 2025 $0.000198
-0.03%
$6.92 million $2.29 million
Jul 20, 2025 $0.000198
+0.63%
$6.92 million $4.58 million
Jul 19, 2025 $0.000196
-0.75%
$6.87 million $1.58 million
Jul 18, 2025 $0.000198
-3.05%
$6.93 million $3.37 million
Jul 17, 2025 $0.000204
-2.22%
$7.14 million $16.85 million
Jul 16, 2025 $0.000209
+5.49%
$7.31 million $37.84 million
Jul 15, 2025 $0.000198
+5.94%
$6.93 million $3.66 million
Jul 14, 2025 $0.000187
-4.16%
$6.54 million $3.07 million
Jul 13, 2025 $0.000195
-4.33%
$6.82 million $3.21 million
Jul 12, 2025 $0.000204
-5.78%
$7.13 million $3.81 million
Jul 11, 2025 $0.000216
+9.63%
$7.57 million $8.28 million
Jul 10, 2025 $0.000184
-2.01%
$6.45 million $4.33 million
Jul 9, 2025 $0.000188
+3.35%
$6.57 million $3.78 million
Jul 8, 2025 $0.000181
-13.17%
$6.34 million $2.84 million
Jul 7, 2025 $0.000209
-19.31%
$7.3 million $1.61 million
Jul 6, 2025 $0.000257
-6.43%
$8.98 million $845,115
Jul 5, 2025 $0.000276
-2.44%
$9.66 million $1.18 million
Jul 4, 2025 $0.000283
-0.20%
$9.91 million $2.53 million
Jul 3, 2025 $0.000284
-5.39%
$9.93 million $5.27 million
Jul 2, 2025 $0.0003
-0.83%
$10.5 million $19.27 million
Jul 1, 2025 $0.000302
-11.31%
$10.59 million $24.43 million