LeverFi Historical Data

LEVER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.000341
+8.15%
$11.93 million $65.25 million
Jun 29, 2025 $0.000315
+10.29%
$11.03 million $19.81 million
Jun 28, 2025 $0.000286
-11.38%
$10 million $10.86 million
Jun 27, 2025 $0.000322
+0.86%
$11.29 million $10.18 million
Jun 26, 2025 $0.00032
-17.54%
$11.19 million $34.05 million
Jun 25, 2025 $0.000388
-5.94%
$13.57 million $2.13 million
Jun 24, 2025 $0.000412
-0.28%
$14.43 million $3.06 million
Jun 23, 2025 $0.000414
+13.55%
$14.48 million $3.22 million
Jun 22, 2025 $0.000364
-5.55%
$12.75 million $2.81 million
Jun 21, 2025 $0.000386
-2.70%
$13.5 million $2.67 million
Jun 20, 2025 $0.000396
-4.19%
$13.87 million $3.22 million
Jun 19, 2025 $0.000414
-2.17%
$14.48 million $2.08 million
Jun 18, 2025 $0.000423
+1.82%
$14.81 million $2.75 million
Jun 17, 2025 $0.000416
-5.25%
$14.55 million $3.28 million
Jun 16, 2025 $0.000439
+0.24%
$15.35 million $3.42 million
Jun 15, 2025 $0.000437
+0.50%
$15.31 million $5.62 million
Jun 14, 2025 $0.000435
+0.98%
$15.23 million $2.9 million
Jun 13, 2025 $0.000431
-0.21%
$15.08 million $3.61 million
Jun 12, 2025 $0.000432
-6.78%
$15.11 million $2.91 million
Jun 11, 2025 $0.000463
-5.91%
$16.2 million $2.92 million
Jun 10, 2025 $0.000492
+4.05%
$17.22 million $3.54 million
Jun 9, 2025 $0.000473
+5.70%
$16.56 million $2.98 million
Jun 8, 2025 $0.000448
-1.38%
$15.66 million $1.88 million
Jun 7, 2025 $0.000454
+4.11%
$15.88 million $2 million
Jun 6, 2025 $0.000436
+0.79%
$15.25 million $2.11 million
Jun 5, 2025 $0.000432
-5.25%
$15.13 million $3.27 million
Jun 4, 2025 $0.000456
-3.90%
$15.97 million $2.97 million
Jun 3, 2025 $0.000475
-0.71%
$16.62 million $3.32 million
Jun 2, 2025 $0.000478
+0.08%
$16.75 million $3.65 million
Jun 1, 2025 $0.000478
+3.80%
$16.73 million $10.14 million
May 31, 2025 $0.00046
-0.06%
$16.12 million $4.59 million
May 30, 2025 $0.000461
-11.28%
$16.12 million $5.34 million
May 29, 2025 $0.000519
-3.71%
$18.17 million $3.17 million
May 28, 2025 $0.000539
-2.27%
$18.87 million $4.35 million
May 27, 2025 $0.000552
+1.56%
$19.31 million $3.97 million
May 26, 2025 $0.000543
-2.74%
$19.01 million $9.16 million
May 25, 2025 $0.000559
-5.77%
$19.55 million $5.71 million
May 24, 2025 $0.000593
+10.28%
$20.75 million $11.96 million
May 23, 2025 $0.000538
-9.94%
$18.81 million $5.04 million
May 22, 2025 $0.000597
+6.14%
$20.89 million $4.08 million
May 21, 2025 $0.000562
+0.70%
$19.68 million $3.53 million
May 20, 2025 $0.000558
+1.46%
$19.54 million $2.95 million
May 19, 2025 $0.00055
-3.63%
$19.26 million $3.55 million
May 18, 2025 $0.000571
+6.64%
$19.99 million $4.07 million
May 17, 2025 $0.000536
-2.84%
$18.75 million $4.75 million
May 16, 2025 $0.000551
-1.13%
$19.3 million $3.74 million
May 15, 2025 $0.000558
-7.86%
$19.51 million $4.79 million
May 14, 2025 $0.000605
-6.49%
$21.18 million $4.94 million
May 13, 2025 $0.000647
+2.00%
$22.65 million $7.32 million
May 12, 2025 $0.000635
-3.48%
$22.21 million $9.28 million