LeverFi Historical Data

LEVER Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000657
-2.83%
$23.01 million $12.36 million
May 10, 2025 $0.000677
+10.59%
$23.68 million $10.87 million
May 9, 2025 $0.000612
+2.17%
$21.41 million $16.53 million
May 8, 2025 $0.000599
-0.08%
$20.96 million $22.44 million
May 7, 2025 $0.000599
+10.96%
$20.97 million $88.58 million
May 6, 2025 $0.00054
-1.56%
$18.9 million $5.22 million
May 5, 2025 $0.000549
-2.84%
$19.2 million $5.46 million
May 4, 2025 $0.000565
-3.56%
$19.76 million $5.76 million
May 3, 2025 $0.000585
-7.71%
$20.49 million $7.79 million
May 2, 2025 $0.000634
+1.66%
$22.2 million $6.44 million
May 1, 2025 $0.000624
-7.09%
$21.84 million $8.35 million
Apr 30, 2025 $0.000672
+1.96%
$23.51 million $14.46 million
Apr 29, 2025 $0.000659
-7.89%
$23.06 million $5.67 million
Apr 28, 2025 $0.000715
-2.91%
$25.03 million $17.85 million
Apr 27, 2025 $0.000736
-8.66%
$25.77 million $21.02 million
Apr 26, 2025 $0.000806
+1.76%
$28.2 million $84.87 million
Apr 25, 2025 $0.000792
+50.25%
$27.72 million $189.75 million
Apr 24, 2025 $0.000527
+7.68%
$18.45 million $13.09 million
Apr 23, 2025 $0.00049
-0.89%
$17.13 million $8.04 million
Apr 22, 2025 $0.000494
+5.04%
$17.29 million $7.37 million
Apr 21, 2025 $0.00047
-1.87%
$16.46 million $10 million
Apr 20, 2025 $0.000479
+6.47%
$16.77 million $36.76 million
Apr 19, 2025 $0.00045
+5.44%
$15.75 million $8.3 million
Apr 18, 2025 $0.000427
+7.70%
$14.94 million $4.38 million
Apr 17, 2025 $0.000397
-0.85%
$13.87 million $3.22 million
Apr 16, 2025 $0.0004
-1.40%
$13.99 million $4.62 million
Apr 15, 2025 $0.000406
-5.61%
$14.19 million $6.19 million
Apr 14, 2025 $0.00043
+0.12%
$15.03 million $3.3 million
Apr 13, 2025 $0.000429
-8.08%
$15.02 million $3.4 million
Apr 12, 2025 $0.000467
+5.20%
$16.34 million $3.26 million
Apr 11, 2025 $0.000444
+3.30%
$15.53 million $3.38 million
Apr 10, 2025 $0.00043
-3.96%
$15.04 million $4.25 million
Apr 9, 2025 $0.000448
+11.52%
$15.67 million $5.73 million
Apr 8, 2025 $0.000402
-8.21%
$14.05 million $4.29 million
Apr 7, 2025 $0.000438
+1.88%
$15.31 million $7.15 million
Apr 6, 2025 $0.00043
-9.09%
$15.03 million $8.11 million
Apr 5, 2025 $0.000473
+0.61%
$16.53 million $9.69 million
Apr 4, 2025 $0.00047
+0.39%
$16.43 million $7.92 million
Apr 3, 2025 $0.000468
-4.17%
$16.37 million $11.41 million
Apr 2, 2025 $0.000488
-9.71%
$17.08 million $26.46 million
Apr 1, 2025 $0.000541
-33.14%
$18.92 million $23.85 million
Mar 31, 2025 $0.000809
-1.16%
$28.29 million $5.81 million
Mar 30, 2025 $0.000818
+0.72%
$28.62 million $5.39 million
Mar 29, 2025 $0.000812
-8.00%
$28.42 million $6.22 million
Mar 28, 2025 $0.000883
-5.11%
$30.89 million $6.54 million
Mar 27, 2025 $0.000931
-5.93%
$32.55 million $7.46 million
Mar 26, 2025 $0.000989
-2.54%
$34.61 million $7.71 million
Mar 25, 2025 $0.00102
-2.72%
$35.51 million $9.96 million
Mar 24, 2025 $0.00104
+4.71%
$36.5 million $11.78 million
Mar 23, 2025 $0.000996
-1.49%
$34.85 million $20.48 million