LeverFi Historical Data

LEVER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000736
-8.66%
$ 25.77 million $ 21.02 million
Apr 26, 2025 $ 0.000806
+1.76%
$ 28.2 million $ 84.87 million
Apr 25, 2025 $ 0.000792
+50.25%
$ 27.72 million $ 189.75 million
Apr 24, 2025 $ 0.000527
+7.68%
$ 18.45 million $ 13.09 million
Apr 23, 2025 $ 0.00049
-0.89%
$ 17.13 million $ 8.04 million
Apr 22, 2025 $ 0.000494
+5.04%
$ 17.29 million $ 7.37 million
Apr 21, 2025 $ 0.00047
-1.87%
$ 16.46 million $ 10 million
Apr 20, 2025 $ 0.000479
+6.47%
$ 16.77 million $ 36.76 million
Apr 19, 2025 $ 0.00045
+5.44%
$ 15.75 million $ 8.3 million
Apr 18, 2025 $ 0.000427
+7.70%
$ 14.94 million $ 4.38 million
Apr 17, 2025 $ 0.000397
-0.85%
$ 13.87 million $ 3.22 million
Apr 16, 2025 $ 0.0004
-1.40%
$ 13.99 million $ 4.62 million
Apr 15, 2025 $ 0.000406
-5.61%
$ 14.19 million $ 6.19 million
Apr 14, 2025 $ 0.00043
+0.12%
$ 15.03 million $ 3.3 million
Apr 13, 2025 $ 0.000429
-8.08%
$ 15.02 million $ 3.4 million
Apr 12, 2025 $ 0.000467
+5.20%
$ 16.34 million $ 3.26 million
Apr 11, 2025 $ 0.000444
+3.30%
$ 15.53 million $ 3.38 million
Apr 10, 2025 $ 0.00043
-3.96%
$ 15.04 million $ 4.25 million
Apr 9, 2025 $ 0.000448
+11.52%
$ 15.67 million $ 5.73 million
Apr 8, 2025 $ 0.000402
-8.21%
$ 14.05 million $ 4.29 million
Apr 7, 2025 $ 0.000438
+1.88%
$ 15.31 million $ 7.15 million
Apr 6, 2025 $ 0.00043
-9.09%
$ 15.03 million $ 8.11 million
Apr 5, 2025 $ 0.000473
+0.61%
$ 16.53 million $ 9.69 million
Apr 4, 2025 $ 0.00047
+0.39%
$ 16.43 million $ 7.92 million
Apr 3, 2025 $ 0.000468
-4.17%
$ 16.37 million $ 11.41 million
Apr 2, 2025 $ 0.000488
-9.71%
$ 17.08 million $ 26.46 million
Apr 1, 2025 $ 0.000541
-33.14%
$ 18.92 million $ 23.85 million
Mar 31, 2025 $ 0.000809
-1.16%
$ 28.29 million $ 5.81 million
Mar 30, 2025 $ 0.000818
+0.72%
$ 28.62 million $ 5.39 million
Mar 29, 2025 $ 0.000812
-8.00%
$ 28.42 million $ 6.22 million
Mar 28, 2025 $ 0.000883
-5.11%
$ 30.89 million $ 6.54 million
Mar 27, 2025 $ 0.000931
-5.93%
$ 32.55 million $ 7.46 million
Mar 26, 2025 $ 0.000989
-2.54%
$ 34.61 million $ 7.71 million
Mar 25, 2025 $ 0.00102
-2.72%
$ 35.51 million $ 9.96 million
Mar 24, 2025 $ 0.00104
+4.71%
$ 36.5 million $ 11.78 million
Mar 23, 2025 $ 0.000996
-1.49%
$ 34.85 million $ 20.48 million
Mar 22, 2025 $ 0.00101
+10.84%
$ 35.37 million $ 13.21 million
Mar 21, 2025 $ 0.000912
-3.81%
$ 31.91 million $ 6.37 million
Mar 20, 2025 $ 0.000948
-3.87%
$ 33.18 million $ 5.25 million
Mar 19, 2025 $ 0.000987
+3.62%
$ 34.51 million $ 7.22 million
Mar 18, 2025 $ 0.000952
-1.79%
$ 33.31 million $ 5.99 million
Mar 17, 2025 $ 0.00097
+7.30%
$ 33.92 million $ 5.89 million
Mar 16, 2025 $ 0.000904
-6.58%
$ 31.61 million $ 6.23 million
Mar 15, 2025 $ 0.000967
+5.02%
$ 33.84 million $ 6.36 million
Mar 14, 2025 $ 0.000934
+5.14%
$ 32.68 million $ 6.03 million
Mar 13, 2025 $ 0.000888
-2.89%
$ 31.08 million $ 5.68 million
Mar 12, 2025 $ 0.000915
+0.75%
$ 32.01 million $ 6.45 million
Mar 11, 2025 $ 0.000908
+4.02%
$ 31.77 million $ 6.99 million
Mar 10, 2025 $ 0.000873
-3.00%
$ 30.53 million $ 6.39 million
Mar 9, 2025 $ 0.0009
-12.58%
$ 31.47 million $ 6.05 million