Predictopia600 Historical Data

PTOP600 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0₆293
-0.71%
$-- $4
Apr 22, 2026 $0.0₆295
+1.53%
$-- $78
Apr 21, 2026 $0.0₆291
-0.36%
$-- $116
Apr 20, 2026 $0.0₆292
+2.69%
$-- $122
Apr 19, 2026 $0.0₆284
-3.45%
$-- $171
Apr 18, 2026 $0.0₆294
-2.12%
$-- $136
Apr 17, 2026 $0.0₆301
+12.68%
$-- $664
Apr 16, 2026 $0.0₆251
-0.44%
$-- $0
Apr 15, 2026 $0.0₆252
-0.49%
$-- $0
Apr 14, 2026 $0.0₆252
-0.05%
$-- $0
Apr 10, 2026 $0.0₆252
+0.00%
$-- $0
Apr 7, 2026 $0.0₆235
+0.00%
$-- $0.1
Apr 2, 2026 $0.0₆238
+4.70%
$-- $0
Apr 1, 2026 $0.0₆251
+9.13%
$-- $0
Mar 31, 2026 $0.0₆242
+0.00%
$-- $0
Mar 24, 2026 $0.0₆253
+0.00%
$-- $0
Mar 19, 2026 $0.0₆263
-1.59%
$-- $11
Mar 18, 2026 $0.0₆268
-0.40%
$-- $14
Mar 14, 2026 $0.0₆265
-1.59%
$-- $17
Mar 13, 2026 $0.0₆269
-4.49%
$-- $17
Mar 11, 2026 $0.0₆263
+0.20%
$-- $10
Mar 10, 2026 $0.0₆263
-0.20%
$-- $10
Mar 7, 2026 $0.0₆249
-0.94%
$-- $26
Mar 6, 2026 $0.0₆251
-3.35%
$-- $38
Mar 5, 2026 $0.0₆26
-0.60%
$-- $20
Mar 4, 2026 $0.0₆261
+2.63%
$-- $15
Mar 3, 2026 $0.0₆255
+0.40%
$-- $30
Mar 2, 2026 $0.0₆254
-0.80%
$-- $22
Download