Predictopia600 Historical Data

PTOP600 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0₆292
-0.37%
$ -- $ 79
Apr 23, 7 AM $ 0.0₆293
+0.36%
$ -- $ 80
Apr 23, 6 AM $ 0.0₆292
-0.15%
$ -- $ 79
Apr 23, 5 AM $ 0.0₆292
+0.52%
$ -- $ 81
Apr 23, 4 AM $ 0.0₆291
-0.52%
$ -- $ 83
Apr 23, 3 AM $ 0.0₆292
-0.08%
$ -- $ 82
Apr 23, 2 AM $ 0.0₆293
-0.24%
$ -- $ 93
Apr 23, 1 AM $ 0.0₆293
-0.30%
$ -- $ 93
Apr 23, 12 AM $ 0.0₆294
-0.29%
$ -- $ 79
Apr 22, 11 PM $ 0.0₆295
-0.31%
$ -- $ 78
Apr 22, 10 PM $ 0.0₆296
-0.22%
$ -- $ 76
Apr 22, 9 PM $ 0.0₆297
+0.04%
$ -- $ 77
Apr 22, 8 PM $ 0.0₆297
-0.41%
$ -- $ 78
Apr 22, 7 PM $ 0.0₆298
-0.42%
$ -- $ 103
Apr 22, 6 PM $ 0.0₆299
+0.26%
$ -- $ 104
Apr 22, 5 PM $ 0.0₆298
+0.25%
$ -- $ 102
Apr 22, 4 PM $ 0.0₆297
-0.40%
$ -- $ 107
Apr 22, 3 PM $ 0.0₆298
+0.09%
$ -- $ 102
Apr 22, 2 PM $ 0.0₆298
-0.05%
$ -- $ 105
Apr 22, 1 PM $ 0.0₆298
-0.12%
$ -- $ 98
Apr 22, 12 PM $ 0.0₆298
+0.49%
$ -- $ 98
Apr 22, 11 AM $ 0.0₆297
+0.01%
$ -- $ 98
Apr 22, 10 AM $ 0.0₆297
-0.07%
$ -- $ 99
Apr 22, 9 AM $ 0.0₆297
+0.14%
$ -- $ 93
Apr 22, 8 AM $ 0.0₆297
-0.10%
$ -- $ 94
Apr 22, 7 AM $ 0.0₆297
-0.09%
$ -- $ 98
Apr 22, 6 AM $ 0.0₆298
-0.06%
$ -- $ 109
Apr 22, 5 AM $ 0.0₆297
+0.09%
$ -- $ 115
Apr 22, 4 AM $ 0.0₆296
+0.18%
$ -- $ 107
Apr 22, 3 AM $ 0.0₆296
+0.79%
$ -- $ 104
Apr 22, 2 AM $ 0.0₆294
+0.60%
$ -- $ 124
Apr 22, 1 AM $ 0.0₆292
-0.06%
$ -- $ 117
Apr 22, 12 AM $ 0.0₆292
+0.45%
$ -- $ 118
Apr 21, 11 PM $ 0.0₆291
+0.33%
$ -- $ 116
Apr 21, 10 PM $ 0.0₆29
-0.35%
$ -- $ 119
Apr 21, 9 PM $ 0.0₆291
+0.69%
$ -- $ 120
Apr 21, 8 PM $ 0.0₆289
+0.09%
$ -- $ 136
Apr 21, 7 PM $ 0.0₆288
-0.64%
$ -- $ 113
Apr 21, 6 PM $ 0.0₆29
-0.34%
$ -- $ 96
Apr 21, 5 PM $ 0.0₆291
-0.55%
$ -- $ 100
Apr 21, 4 PM $ 0.0₆292
+0.07%
$ -- $ 95
Apr 21, 3 PM $ 0.0₆292
-0.11%
$ -- $ 97
Apr 21, 2 PM $ 0.0₆293
+0.27%
$ -- $ 110
Apr 21, 1 PM $ 0.0₆292
-0.90%
$ -- $ 108
Apr 21, 12 PM $ 0.0₆294
+0.23%
$ -- $ 108
Apr 21, 11 AM $ 0.0₆293
-0.60%
$ -- $ 115
Apr 21, 10 AM $ 0.0₆295
+0.32%
$ -- $ 111
Apr 21, 9 AM $ 0.0₆294
+0.13%
$ -- $ 113
Apr 21, 8 AM $ 0.0₆293
+0.42%
$ -- $ 112
Apr 21, 7 AM $ 0.0₆292
+0.00%
$ -- $ 126