Predictopia600 Historical Data

PTOP600 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0₆249
-16.14%
$-- $17
Jul 16, 12 PM $0.0₆296
+0.00%
$-- $17
Jul 16, 9 AM $0.0₆298
+0.00%
$-- $17
Jul 16, 3 AM $0.0₆297
+0.00%
$-- $18
Jul 16, 2 AM $0.0₆3
+0.00%
$-- $17
Jul 12, 9 AM $0.0₆184
+0.00%
$-- $1
Jul 11, 9 PM $0.0₆191
+0.00%
$-- $1
Jun 27, 9 PM $0.0₆295
+0.05%
$-- $814
Jun 27, 8 PM $0.0₆294
+0.10%
$-- $812
Jun 27, 7 PM $0.0₆294
-1.36%
$-- $812
Jun 27, 6 PM $0.0₆298
-0.49%
$-- $823
Jun 27, 5 PM $0.0₆299
-0.60%
$-- $808
Jun 27, 4 PM $0.0₆303
-0.09%
$-- $817
Jun 27, 3 PM $0.0₆303
+0.28%
$-- $818
Jun 27, 2 PM $0.0₆302
+0.68%
$-- $816
Jun 27, 1 PM $0.0₆3
+0.37%
$-- $811
Jun 27, 12 PM $0.0₆299
+0.33%
$-- $807
Jun 27, 11 AM $0.0₆297
-0.34%
$-- $805
Jun 27, 10 AM $0.0₆298
-0.23%
$-- $805
Jun 27, 9 AM $0.0₆299
-0.40%
$-- $807
Jun 27, 8 AM $0.0₆3
-0.25%
$-- $810
Jun 27, 7 AM $0.0₆301
-0.03%
$-- $812
Jun 27, 6 AM $0.0₆301
+0.39%
$-- $812
Jun 27, 5 AM $0.0₆3
+0.00%
$-- $809
Jun 27, 4 AM $0.0₆3
-0.30%
$-- $810
Jun 27, 3 AM $0.0₆301
-0.53%
$-- $813
Jun 27, 2 AM $0.0₆303
+1.24%
$-- $834
Jun 27, 1 AM $0.0₆299
-0.60%
$-- $824
Jun 27, 12 AM $0.0₆301
-0.23%
$-- $829
Jun 26, 11 PM $0.0₆302
+2.20%
$-- $831
Jun 26, 10 PM $0.0₆295
+1.40%
$-- $812
Jun 26, 9 PM $0.0₆291
+17.14%
$-- $802
Jun 26, 8 PM $0.0₆246
+19.43%
$-- $12
Jun 23, 12 PM $0.0₆183
+0.00%
$-- $0
Jun 18, 3 PM $0.0₆178
+0.00%
$-- $0.1
Jun 17, 8 AM $0.0₆192
+0.00%
$-- $0
Jun 15, 12 AM $0.0₆177
+1.76%
$-- $5
Jun 13, 12 AM $0.0₆187
-2.08%
$-- $4
Jun 9, 12 PM $0.0₆181
+0.00%
$-- $1
May 29, 11 AM $0.0₆217
-2.60%
$-- $1
May 29, 10 AM $0.0₆226
+0.00%
$-- $1
May 28, 12 PM $0.0₆218
+0.00%
$-- $1
May 28, 11 AM $0.0₆218
-0.23%
$-- $0
May 23, 11 AM $0.0₆221
-0.26%
$-- $0
May 22, 2 PM $0.0₆233
+0.00%
$-- $0.1
May 22, 11 AM $0.0₆232
+0.00%
$-- $0.01
May 20, 2 PM $0.0₆231
+0.00%
$-- $0.01
May 19, 11 PM $0.0₆228
+0.00%
$-- $3
May 19, 12 PM $0.0₆858
-0.77%
$-- $7
May 19, 11 AM $0.0₆868
+0.91%
$-- $6