SmileyCoin Historical Data

SMLY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0000201
+11.54%
$ 521,137 $ 10
Sep 3, 2022 $ 0.000018
+9.74%
$ 467,088 $ 22
Sep 2, 2022 $ 0.0000165
+5.96%
$ 427,584 $ 12
Sep 1, 2022 $ 0.0000155
+25.63%
$ 402,944 $ 0
Aug 31, 2022 $ 0.0000124
-2.58%
$ 320,711 $ 25
Aug 30, 2022 $ 0.0000126
-12.61%
$ 328,370 $ 3
Aug 29, 2022 $ 0.0000145
+10.50%
$ 375,747 $ 8
Aug 28, 2022 $ 0.0000131
-15.67%
$ 341,330 $ 16
Aug 27, 2022 $ 0.0000156
+23.61%
$ 404,841 $ 8
Aug 26, 2022 $ 0.0000126
-29.45%
$ 327,068 $ 11
Aug 25, 2022 $ 0.0000179
+26.51%
$ 463,742 $ 13
Aug 24, 2022 $ 0.0000141
-27.15%
$ 366,489 $ 13
Aug 23, 2022 $ 0.0000194
-8.08%
$ 503,686 $ 13
Aug 22, 2022 $ 0.0000211
+18.68%
$ 547,109 $ 27
Aug 21, 2022 $ 0.0000178
-14.92%
$ 461,806 $ 11
Aug 20, 2022 $ 0.0000209
-1.07%
$ 542,455 $ 17
Aug 19, 2022 $ 0.0000211
-11.58%
$ 547,358 $ 4
Aug 18, 2022 $ 0.0000239
-9.15%
$ 619,458 $ 51
Aug 17, 2022 $ 0.0000262
-8.91%
$ 681,219 $ 79
Aug 16, 2022 $ 0.0000288
+4.58%
$ 747,609 $ 86
Aug 15, 2022 $ 0.0000275
-10.51%
$ 714,529 $ 1,118
Aug 14, 2022 $ 0.0000308
-2.42%
$ 799,767 $ 8
Aug 13, 2022 $ 0.0000316
+0.30%
$ 819,115 $ 402
Aug 12, 2022 $ 0.0000314
+5.93%
$ 816,173 $ 26
Aug 11, 2022 $ 0.00003
+9.67%
$ 778,896 $ 1,176
Aug 10, 2022 $ 0.0000274
+1.95%
$ 710,491 $ 127
Aug 9, 2022 $ 0.0000269
-0.91%
$ 697,041 $ 249
Aug 8, 2022 $ 0.0000271
+0.73%
$ 703,582 $ 75
Aug 7, 2022 $ 0.0000269
-1.42%
$ 698,459 $ 82
Aug 6, 2022 $ 0.0000273
-0.47%
$ 709,775 $ 35
Aug 5, 2022 $ 0.0000274
+11.39%
$ 710,145 $ 9
Aug 4, 2022 $ 0.0000246
-7.97%
$ 638,058 $ 27
Aug 3, 2022 $ 0.0000267
+6.71%
$ 693,504 $ 358
Aug 2, 2022 $ 0.0000251
-3.56%
$ 650,724 $ 21
Aug 1, 2022 $ 0.000026
-2.10%
$ 674,141 $ 114
Jul 31, 2022 $ 0.0000265
+3.69%
$ 688,085 $ 100
Jul 30, 2022 $ 0.0000256
-6.28%
$ 663,545 $ 12
Jul 29, 2022 $ 0.0000273
+2.51%
$ 709,389 $ 21
Jul 28, 2022 $ 0.0000267
+7.74%
$ 692,287 $ 9
Jul 27, 2022 $ 0.0000247
-0.76%
$ 642,036 $ 7
Jul 26, 2022 $ 0.0000249
-7.92%
$ 645,846 $ 38
Jul 25, 2022 $ 0.0000271
-1.13%
$ 702,614 $ 31
Jul 24, 2022 $ 0.0000274
-0.06%
$ 711,185 $ 13
Jul 23, 2022 $ 0.0000274
+5.03%
$ 711,852 $ 79
Jul 22, 2022 $ 0.0000261
-21.77%
$ 677,413 $ 19
Jul 21, 2022 $ 0.0000334
+38.97%
$ 866,482 $ 1,348
Jul 20, 2022 $ 0.000024
-3.63%
$ 623,986 $ 14
Jul 19, 2022 $ 0.0000249
+3.88%
$ 647,441 $ 37
Jul 18, 2022 $ 0.0000239
+6.78%
$ 620,862 $ 28
Jul 17, 2022 $ 0.0000251
+8.40%
$ 650,411 $ 83