Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.0000231
+3.44%
$600,529 $13
Jul 15, 2022 $0.0000224
-3.31%
$580,400 $67
Jul 14, 2022 $0.0000231
-2.29%
$598,524 $9
Jul 13, 2022 $0.0000236
-1.22%
$612,535 $28
Jul 12, 2022 $0.0000239
-4.15%
$619,995 $35
Jul 11, 2022 $0.0000249
-0.26%
$647,098 $103
Jul 10, 2022 $0.000025
+3.25%
$649,080 $54
Jul 9, 2022 $0.0000242
-5.74%
$628,724 $282
Jul 8, 2022 $0.0000257
-1.46%
$666,916 $49
Jul 7, 2022 $0.0000261
-2.41%
$676,439 $1,038
Jul 6, 2022 $0.0000267
-4.92%
$693,238 $200
Jul 5, 2022 $0.0000281
-3.14%
$729,554 $55
Jul 4, 2022 $0.000029
-7.58%
$753,477 $14
Jul 3, 2022 $0.0000314
-5.22%
$815,880 $128
Jul 2, 2022 $0.0000331
+5.21%
$860,579 $25
Jul 1, 2022 $0.0000316
+11.93%
$819,106 $185
Jun 30, 2022 $0.0000281
-6.58%
$730,463 $51
Jun 29, 2022 $0.00003
+3.56%
$779,738 $12
Jun 28, 2022 $0.0000291
-4.07%
$756,181 $13
Jun 27, 2022 $0.0000307
-7.13%
$797,763 $43
Jun 26, 2022 $0.0000332
+15.25%
$861,976 $12
Jun 25, 2022 $0.0000288
-14.53%
$746,394 $21
Jun 24, 2022 $0.0000338
+6.41%
$878,703 $23
Jun 23, 2022 $0.0000318
+1.62%
$825,742 $56
Jun 22, 2022 $0.0000313
-6.11%
$812,460 $18
Jun 21, 2022 $0.0000334
-1.85%
$866,770 $53
Jun 20, 2022 $0.0000341
+7.25%
$885,154 $37
Jun 19, 2022 $0.0000318
+5.74%
$825,982 $31
Jun 18, 2022 $0.00003
-7.20%
$780,027 $269
Jun 17, 2022 $0.0000324
+31.42%
$840,784 $136
Jun 16, 2022 $0.0000246
-21.60%
$638,834 $12
Jun 15, 2022 $0.0000314
+14.40%
$814,500 $338
Jun 14, 2022 $0.0000266
-9.53%
$690,502 $118
Jun 13, 2022 $0.0000293
-12.18%
$760,016 $315
Jun 12, 2022 $0.0000334
-4.00%
$866,637 $558
Jun 11, 2022 $0.0000348
-6.26%
$903,408 $75
Jun 10, 2022 $0.0000371
+4.76%
$963,799 $35
Jun 9, 2022 $0.0000354
+8.84%
$919,705 $287
Jun 8, 2022 $0.0000325
-2.17%
$844,968 $44
Jun 7, 2022 $0.0000333
-0.65%
$863,834 $112
Jun 6, 2022 $0.0000336
-1.90%
$871,298 $20
Jun 5, 2022 $0.0000342
+1.70%
$888,369 $38
Jun 4, 2022 $0.0000336
-0.90%
$873,183 $36
Jun 3, 2022 $0.0000339
-8.11%
$881,163 $950
Jun 2, 2022 $0.0000369
+10.31%
$958,454 $119
Jun 1, 2022 $0.0000335
-4.97%
$869,626 $247
May 31, 2022 $0.0000354
-4.02%
$917,800 $57
May 30, 2022 $0.0000368
+4.82%
$955,121 $1,807
May 29, 2022 $0.0000351
+2.28%
$911,109 $876
May 28, 2022 $0.0000343
+3.60%
$890,795 $371