SmileyCoin Historical Data

SMLY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0000231
+3.44%
$ 600,529 $ 13
Jul 15, 2022 $ 0.0000224
-3.31%
$ 580,400 $ 67
Jul 14, 2022 $ 0.0000231
-2.29%
$ 598,524 $ 9
Jul 13, 2022 $ 0.0000236
-1.22%
$ 612,535 $ 28
Jul 12, 2022 $ 0.0000239
-4.15%
$ 619,995 $ 35
Jul 11, 2022 $ 0.0000249
-0.26%
$ 647,098 $ 103
Jul 10, 2022 $ 0.000025
+3.25%
$ 649,080 $ 54
Jul 9, 2022 $ 0.0000242
-5.74%
$ 628,724 $ 282
Jul 8, 2022 $ 0.0000257
-1.46%
$ 666,916 $ 49
Jul 7, 2022 $ 0.0000261
-2.41%
$ 676,439 $ 1,038
Jul 6, 2022 $ 0.0000267
-4.92%
$ 693,238 $ 200
Jul 5, 2022 $ 0.0000281
-3.14%
$ 729,554 $ 55
Jul 4, 2022 $ 0.000029
-7.58%
$ 753,477 $ 14
Jul 3, 2022 $ 0.0000314
-5.22%
$ 815,880 $ 128
Jul 2, 2022 $ 0.0000331
+5.21%
$ 860,579 $ 25
Jul 1, 2022 $ 0.0000316
+11.93%
$ 819,106 $ 185
Jun 30, 2022 $ 0.0000281
-6.58%
$ 730,463 $ 51
Jun 29, 2022 $ 0.00003
+3.56%
$ 779,738 $ 12
Jun 28, 2022 $ 0.0000291
-4.07%
$ 756,181 $ 13
Jun 27, 2022 $ 0.0000307
-7.13%
$ 797,763 $ 43
Jun 26, 2022 $ 0.0000332
+15.25%
$ 861,976 $ 12
Jun 25, 2022 $ 0.0000288
-14.53%
$ 746,394 $ 21
Jun 24, 2022 $ 0.0000338
+6.41%
$ 878,703 $ 23
Jun 23, 2022 $ 0.0000318
+1.62%
$ 825,742 $ 56
Jun 22, 2022 $ 0.0000313
-6.11%
$ 812,460 $ 18
Jun 21, 2022 $ 0.0000334
-1.85%
$ 866,770 $ 53
Jun 20, 2022 $ 0.0000341
+7.25%
$ 885,154 $ 37
Jun 19, 2022 $ 0.0000318
+5.74%
$ 825,982 $ 31
Jun 18, 2022 $ 0.00003
-7.20%
$ 780,027 $ 269
Jun 17, 2022 $ 0.0000324
+31.42%
$ 840,784 $ 136
Jun 16, 2022 $ 0.0000246
-21.60%
$ 638,834 $ 12
Jun 15, 2022 $ 0.0000314
+14.40%
$ 814,500 $ 338
Jun 14, 2022 $ 0.0000266
-9.53%
$ 690,502 $ 118
Jun 13, 2022 $ 0.0000293
-12.18%
$ 760,016 $ 315
Jun 12, 2022 $ 0.0000334
-4.00%
$ 866,637 $ 558
Jun 11, 2022 $ 0.0000348
-6.26%
$ 903,408 $ 75
Jun 10, 2022 $ 0.0000371
+4.76%
$ 963,799 $ 35
Jun 9, 2022 $ 0.0000354
+8.84%
$ 919,705 $ 287
Jun 8, 2022 $ 0.0000325
-2.17%
$ 844,968 $ 44
Jun 7, 2022 $ 0.0000333
-0.65%
$ 863,834 $ 112
Jun 6, 2022 $ 0.0000336
-1.90%
$ 871,298 $ 20
Jun 5, 2022 $ 0.0000342
+1.70%
$ 888,369 $ 38
Jun 4, 2022 $ 0.0000336
-0.90%
$ 873,183 $ 36
Jun 3, 2022 $ 0.0000339
-8.11%
$ 881,163 $ 950
Jun 2, 2022 $ 0.0000369
+10.31%
$ 958,454 $ 119
Jun 1, 2022 $ 0.0000335
-4.97%
$ 869,626 $ 247
May 31, 2022 $ 0.0000354
-4.02%
$ 917,800 $ 57
May 30, 2022 $ 0.0000368
+4.82%
$ 955,121 $ 1,807
May 29, 2022 $ 0.0000351
+2.28%
$ 911,109 $ 876
May 28, 2022 $ 0.0000343
+3.60%
$ 890,795 $ 371