SmileyCoin Historical Data

SMLY Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0000331
-6.53%
$ 859,524 $ 83
May 26, 2022 $ 0.0000355
-4.48%
$ 921,347 $ 65
May 25, 2022 $ 0.0000372
-4.40%
$ 965,027 $ 40
May 24, 2022 $ 0.0000389
+2.35%
$ 1.01 million $ 2,870
May 23, 2022 $ 0.000038
-3.72%
$ 987,245 $ 47
May 22, 2022 $ 0.0000395
+9.70%
$ 1.03 million $ 735
May 21, 2022 $ 0.000036
-2.76%
$ 934,740 $ 61
May 20, 2022 $ 0.000037
-2.94%
$ 961,279 $ 337
May 19, 2022 $ 0.0000382
+6.19%
$ 990,557 $ 866
May 18, 2022 $ 0.000036
+37.98%
$ 935,265 $ 2,854
May 17, 2022 $ 0.0000261
-17.43%
$ 678,021 $ 58
May 16, 2022 $ 0.0000317
+4.12%
$ 821,736 $ 849
May 15, 2022 $ 0.0000303
-7.54%
$ 787,058 $ 312
May 14, 2022 $ 0.0000328
+11.98%
$ 851,344 $ 91
May 13, 2022 $ 0.0000293
-12.20%
$ 759,882 $ 568
May 12, 2022 $ 0.0000334
+27.24%
$ 867,021 $ 2,695
May 11, 2022 $ 0.000029
-5.70%
$ 753,871 $ 479
May 10, 2022 $ 0.0000308
-4.22%
$ 798,952 $ 304
May 9, 2022 $ 0.0000324
-8.71%
$ 840,874 $ 657
May 8, 2022 $ 0.0000354
-2.64%
$ 920,228 $ 491
May 7, 2022 $ 0.0000364
+4.76%
$ 945,518 $ 1,671
May 6, 2022 $ 0.0000348
+5.22%
$ 902,978 $ 716
May 5, 2022 $ 0.0000331
+1.46%
$ 858,734 $ 142
May 4, 2022 $ 0.0000326
+15.27%
$ 846,324 $ 1,282
May 3, 2022 $ 0.0000283
-9.42%
$ 734,027 $ 520
May 2, 2022 $ 0.0000312
-3.37%
$ 810,145 $ 277
May 1, 2022 $ 0.0000323
-1.66%
$ 838,461 $ 620
Apr 30, 2022 $ 0.0000329
-5.18%
$ 853,208 $ 274
Apr 29, 2022 $ 0.0000347
-1.44%
$ 899,708 $ 469
Apr 28, 2022 $ 0.0000352
-3.41%
$ 912,606 $ 250
Apr 27, 2022 $ 0.0000364
-2.94%
$ 944,508 $ 907
Apr 26, 2022 $ 0.0000375
-4.33%
$ 974,121 $ 701
Apr 25, 2022 $ 0.0000392
+0.29%
$ 1.02 million $ 505
Apr 24, 2022 $ 0.0000391
+0.42%
$ 1.01 million $ 418
Apr 23, 2022 $ 0.0000389
-2.20%
$ 1.01 million $ 170
Apr 22, 2022 $ 0.0000398
-2.25%
$ 1.03 million $ 669
Apr 21, 2022 $ 0.0000407
+0.11%
$ 1.06 million $ 761
Apr 20, 2022 $ 0.0000407
+16.65%
$ 1.06 million $ 1,755
Apr 19, 2022 $ 0.0000349
+5.37%
$ 905,340 $ 171
Apr 18, 2022 $ 0.0000331
-4.39%
$ 859,036 $ 79
Apr 17, 2022 $ 0.0000342
-1.41%
$ 888,885 $ 41
Apr 16, 2022 $ 0.0000348
-0.41%
$ 902,126 $ 103
Apr 15, 2022 $ 0.0000347
+8.09%
$ 900,529 $ 475
Apr 14, 2022 $ 0.0000321
-8.28%
$ 833,216 $ 126
Apr 13, 2022 $ 0.000035
+7.66%
$ 908,360 $ 361
Apr 12, 2022 $ 0.0000325
+7.74%
$ 844,495 $ 23
Apr 11, 2022 $ 0.0000302
-10.60%
$ 784,803 $ 457
Apr 10, 2022 $ 0.0000338
+0.09%
$ 878,561 $ 292
Apr 9, 2022 $ 0.0000338
+3.43%
$ 877,668 $ 99
Apr 8, 2022 $ 0.0000327
-0.37%
$ 848,236 $ 522