SmileyCoin Historical Data

SMLY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0000328
+7.13%
$ 851,613 $ 584
Apr 6, 2022 $ 0.0000307
-6.25%
$ 796,746 $ 28
Apr 5, 2022 $ 0.000034
+4.52%
$ 883,001 $ 241
Apr 4, 2022 $ 0.0000325
+0.24%
$ 844,716 $ 21
Apr 3, 2022 $ 0.0000325
+0.98%
$ 842,563 $ 71
Apr 2, 2022 $ 0.0000321
+6.81%
$ 834,483 $ 101
Apr 1, 2022 $ 0.0000301
-2.57%
$ 781,074 $ 19
Mar 31, 2022 $ 0.0000308
-4.49%
$ 800,617 $ 15
Mar 30, 2022 $ 0.0000323
-13.99%
$ 838,482 $ 189
Mar 29, 2022 $ 0.0000376
+2.12%
$ 975,767 $ 121
Mar 28, 2022 $ 0.0000321
-4.74%
$ 832,243 $ 129
Mar 27, 2022 $ 0.0000336
+1.34%
$ 872,796 $ 213
Mar 26, 2022 $ 0.0000332
-1.43%
$ 861,602 $ 66
Mar 25, 2022 $ 0.0000337
+0.93%
$ 874,808 $ 315
Mar 24, 2022 $ 0.0000334
+3.58%
$ 866,776 $ 57
Mar 23, 2022 $ 0.0000322
-4.07%
$ 836,823 $ 111
Mar 22, 2022 $ 0.0000336
+5.59%
$ 872,500 $ 188
Mar 21, 2022 $ 0.0000318
+11.09%
$ 825,904 $ 56
Mar 20, 2022 $ 0.0000287
-4.79%
$ 744,324 $ 315
Mar 19, 2022 $ 0.0000299
-5.48%
$ 775,468 $ 170
Mar 18, 2022 $ 0.0000316
+14.24%
$ 820,268 $ 212
Mar 17, 2022 $ 0.0000277
-11.25%
$ 717,900 $ 106
Mar 16, 2022 $ 0.0000312
+11.65%
$ 808,749 $ 19
Mar 15, 2022 $ 0.0000279
+0.60%
$ 724,738 $ 101
Mar 14, 2022 $ 0.0000277
+0.64%
$ 720,259 $ 31
Mar 13, 2022 $ 0.0000275
-3.22%
$ 715,045 $ 10
Mar 12, 2022 $ 0.0000285
+0.82%
$ 739,990 $ 14
Mar 11, 2022 $ 0.0000292
-1.84%
$ 757,762 $ 62
Mar 10, 2022 $ 0.0000297
+0.06%
$ 772,026 $ 15
Mar 9, 2022 $ 0.0000297
+1.64%
$ 770,971 $ 229
Mar 8, 2022 $ 0.0000292
+3.28%
$ 757,432 $ 317
Mar 7, 2022 $ 0.0000282
-5.34%
$ 733,362 $ 104
Mar 6, 2022 $ 0.0000299
+4.27%
$ 774,947 $ 379
Mar 5, 2022 $ 0.0000286
+6.77%
$ 743,286 $ 406
Mar 4, 2022 $ 0.0000268
-3.78%
$ 695,912 $ 51
Mar 3, 2022 $ 0.0000278
-32.30%
$ 722,684 $ 29
Mar 2, 2022 $ 0.0000411
+40.39%
$ 1.07 million $ 181
Mar 1, 2022 $ 0.0000293
+7.20%
$ 760,855 $ 180
Feb 28, 2022 $ 0.0000273
-2.75%
$ 708,903 $ 191
Feb 27, 2022 $ 0.0000281
+6.67%
$ 728,897 $ 40
Feb 26, 2022 $ 0.0000263
+20.15%
$ 682,304 $ 162
Feb 25, 2022 $ 0.0000219
+3.81%
$ 567,620 $ 94
Feb 24, 2022 $ 0.000021
+18.40%
$ 546,169 $ 53
Feb 23, 2022 $ 0.0000178
-7.88%
$ 462,162 $ 78
Feb 22, 2022 $ 0.0000193
+3.71%
$ 502,146 $ 19
Feb 21, 2022 $ 0.0000186
-12.27%
$ 483,853 $ 25
Feb 20, 2022 $ 0.0000213
+2.00%
$ 552,033 $ 37
Feb 19, 2022 $ 0.0000208
+4.14%
$ 540,970 $ 49
Feb 18, 2022 $ 0.0000193
+2.93%
$ 501,498 $ 6
Feb 17, 2022 $ 0.0000188
-3.10%
$ 488,465 $ 5