Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.0000328
+7.13%
$851,613 $584
Apr 6, 2022 $0.0000307
-6.25%
$796,746 $28
Apr 5, 2022 $0.000034
+4.52%
$883,001 $241
Apr 4, 2022 $0.0000325
+0.24%
$844,716 $21
Apr 3, 2022 $0.0000325
+0.98%
$842,563 $71
Apr 2, 2022 $0.0000321
+6.81%
$834,483 $101
Apr 1, 2022 $0.0000301
-2.57%
$781,074 $19
Mar 31, 2022 $0.0000308
-4.49%
$800,617 $15
Mar 30, 2022 $0.0000323
-13.99%
$838,482 $189
Mar 29, 2022 $0.0000376
+2.12%
$975,767 $121
Mar 28, 2022 $0.0000321
-4.74%
$832,243 $129
Mar 27, 2022 $0.0000336
+1.34%
$872,796 $213
Mar 26, 2022 $0.0000332
-1.43%
$861,602 $66
Mar 25, 2022 $0.0000337
+0.93%
$874,808 $315
Mar 24, 2022 $0.0000334
+3.58%
$866,776 $57
Mar 23, 2022 $0.0000322
-4.07%
$836,823 $111
Mar 22, 2022 $0.0000336
+5.59%
$872,500 $188
Mar 21, 2022 $0.0000318
+11.09%
$825,904 $56
Mar 20, 2022 $0.0000287
-4.79%
$744,324 $315
Mar 19, 2022 $0.0000299
-5.48%
$775,468 $170
Mar 18, 2022 $0.0000316
+14.24%
$820,268 $212
Mar 17, 2022 $0.0000277
-11.25%
$717,900 $106
Mar 16, 2022 $0.0000312
+11.65%
$808,749 $19
Mar 15, 2022 $0.0000279
+0.60%
$724,738 $101
Mar 14, 2022 $0.0000277
+0.64%
$720,259 $31
Mar 13, 2022 $0.0000275
-3.22%
$715,045 $10
Mar 12, 2022 $0.0000285
+0.82%
$739,990 $14
Mar 11, 2022 $0.0000292
-1.84%
$757,762 $62
Mar 10, 2022 $0.0000297
+0.06%
$772,026 $15
Mar 9, 2022 $0.0000297
+1.64%
$770,971 $229
Mar 8, 2022 $0.0000292
+3.28%
$757,432 $317
Mar 7, 2022 $0.0000282
-5.34%
$733,362 $104
Mar 6, 2022 $0.0000299
+4.27%
$774,947 $379
Mar 5, 2022 $0.0000286
+6.77%
$743,286 $406
Mar 4, 2022 $0.0000268
-3.78%
$695,912 $51
Mar 3, 2022 $0.0000278
-32.30%
$722,684 $29
Mar 2, 2022 $0.0000411
+40.39%
$1.07 million $181
Mar 1, 2022 $0.0000293
+7.20%
$760,855 $180
Feb 28, 2022 $0.0000273
-2.75%
$708,903 $191
Feb 27, 2022 $0.0000281
+6.67%
$728,897 $40
Feb 26, 2022 $0.0000263
+20.15%
$682,304 $162
Feb 25, 2022 $0.0000219
+3.81%
$567,620 $94
Feb 24, 2022 $0.000021
+18.40%
$546,169 $53
Feb 23, 2022 $0.0000178
-7.88%
$462,162 $78
Feb 22, 2022 $0.0000193
+3.71%
$502,146 $19
Feb 21, 2022 $0.0000186
-12.27%
$483,853 $25
Feb 20, 2022 $0.0000213
+2.00%
$552,033 $37
Feb 19, 2022 $0.0000208
+4.14%
$540,970 $49
Feb 18, 2022 $0.0000193
+2.93%
$501,498 $6
Feb 17, 2022 $0.0000188
-3.10%
$488,465 $5