Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileyCoin Historical Data

SMLY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.0000195
-7.66%
$505,283 $95
Feb 15, 2022 $0.0000211
+5.28%
$547,543 $32
Feb 14, 2022 $0.00002
-0.94%
$520,197 $23
Feb 13, 2022 $0.0000202
+0.76%
$525,475 $11
Feb 12, 2022 $0.0000201
-0.13%
$521,061 $31
Feb 11, 2022 $0.0000202
-29.81%
$524,379 $15
Feb 10, 2022 $0.0000288
+28.73%
$748,244 $66
Feb 9, 2022 $0.0000224
+4.63%
$581,857 $46
Feb 8, 2022 $0.0000214
-3.23%
$556,359 $91
Feb 7, 2022 $0.0000221
+8.93%
$574,661 $59
Feb 6, 2022 $0.0000203
+12.51%
$526,996 $37
Feb 5, 2022 $0.000018
-0.50%
$468,436 $103
Feb 4, 2022 $0.0000182
+10.43%
$473,101 $5
Feb 3, 2022 $0.0000164
+5.78%
$426,531 $41
Feb 2, 2022 $0.0000155
-15.72%
$402,984 $67
Feb 1, 2022 $0.0000185
+13.22%
$479,190 $68
Jan 31, 2022 $0.0000163
-1.26%
$422,905 $22
Jan 30, 2022 $0.0000165
-7.06%
$428,415 $4
Jan 29, 2022 $0.0000178
-29.28%
$461,376 $105
Jan 28, 2022 $0.0000251
+38.00%
$652,539 $142
Jan 27, 2022 $0.0000182
-19.42%
$471,919 $15
Jan 26, 2022 $0.0000226
-6.06%
$585,446 $138
Jan 25, 2022 $0.0000241
+67.29%
$625,695 $267
Jan 24, 2022 $0.0000144
-8.01%
$374,151 $14
Jan 23, 2022 $0.0000157
+3.80%
$407,705 $13
Jan 22, 2022 $0.0000151
+1.34%
$392,896 $46
Jan 21, 2022 $0.0000149
-5.77%
$386,164 $13
Jan 20, 2022 $0.0000158
-13.35%
$411,211 $36
Jan 19, 2022 $0.0000183
+7.20%
$474,899 $13
Jan 18, 2022 $0.0000171
-6.36%
$443,096 $25
Jan 17, 2022 $0.0000182
+3.78%
$473,518 $10
Jan 16, 2022 $0.0000176
-0.22%
$456,823 $4
Jan 15, 2022 $0.0000176
+1.22%
$457,938 $116
Jan 14, 2022 $0.0000175
-14.64%
$453,801 $95
Jan 13, 2022 $0.0000197
-33.47%
$510,801 $37
Jan 12, 2022 $0.0000296
+53.16%
$767,176 $58
Jan 11, 2022 $0.0000193
+15.56%
$501,670 $7
Jan 10, 2022 $0.0000167
-37.66%
$434,279 $92
Jan 9, 2022 $0.0000268
+59.95%
$696,591 $140
Jan 8, 2022 $0.0000168
+7.17%
$435,922 $83
Jan 7, 2022 $0.0000156
+5.97%
$405,724 $46
Jan 6, 2022 $0.0000147
+7.85%
$382,798 $71
Jan 5, 2022 $0.0000137
-7.87%
$354,963 $34
Jan 4, 2022 $0.0000149
-2.50%
$385,690 $183
Jan 3, 2022 $0.0000152
+2.81%
$395,742 $6
Jan 2, 2022 $0.0000148
-19.30%
$385,063 $35
Jan 1, 2022 $0.0000183
+15.74%
$476,142 $108
Dec 31, 2021 $0.0000159
-9.37%
$411,840 $2
Dec 30, 2021 $0.0000175
+19.01%
$454,263 $50
Dec 29, 2021 $0.0000147
+2.12%
$381,765 $103