SmileyCoin Historical Data

SMLY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0000492
+10.85%
$ 1.28 million $ 710
Jan 5, 2021 $ 0.0000445
+36.76%
$ 1.15 million $ 206
Jan 4, 2021 $ 0.0000546
-1.62%
$ 1.42 million $ 63
Jan 3, 2021 $ 0.0000554
+26.41%
$ 1.44 million $ 64
Jan 2, 2021 $ 0.0000438
+11.99%
$ 1.14 million $ 65
Jan 1, 2021 $ 0.0000391
-7.72%
$ 1.02 million $ 132
Dec 31, 2020 $ 0.0000424
-3.87%
$ 1.1 million $ 42
Dec 30, 2020 $ 0.0000441
+2.64%
$ 1.14 million $ 28
Dec 29, 2020 $ 0.0000431
+3.21%
$ 1.12 million $ 33
Dec 28, 2020 $ 0.0000417
+2.89%
$ 1.08 million $ 26
Dec 27, 2020 $ 0.0000397
-9.14%
$ 1.03 million $ 58
Dec 26, 2020 $ 0.0000428
-8.35%
$ 1.11 million $ 139
Dec 25, 2020 $ 0.0000389
+4.72%
$ 1.01 million $ 74
Dec 24, 2020 $ 0.0000379
+6.78%
$ 982,979 $ 32
Dec 23, 2020 $ 0.0000357
-14.04%
$ 926,454 $ 19
Dec 22, 2020 $ 0.0000407
+2.48%
$ 1.06 million $ 179
Dec 21, 2020 $ 0.0000389
+2.65%
$ 1.01 million $ 118
Dec 17, 2020 $ 0.000032
-1.54%
$ 830,670 $ 33
Dec 16, 2020 $ 0.0000323
+18.61%
$ 837,984 $ 18
Dec 15, 2020 $ 0.0000285
+2.55%
$ 740,653 $ 15
Dec 14, 2020 $ 0.0000279
+1.75%
$ 725,505 $ 15
Dec 13, 2020 $ 0.0000288
-0.63%
$ 747,152 $ 4
Dec 12, 2020 $ 0.0000276
+11.85%
$ 715,489 $ 83
Dec 11, 2020 $ 0.0000238
+5.44%
$ 617,730 $ 5
Dec 10, 2020 $ 0.0000231
-48.47%
$ 598,412 $ 28
Dec 9, 2020 $ 0.0000448
+1.22%
$ 1.16 million $ 2,642
Dec 8, 2020 $ 0.0000444
+0.48%
$ 1.15 million $ 3,005
Dec 7, 2020 $ 0.0000441
+3.58%
$ 1.14 million $ 2,718
Dec 6, 2020 $ 0.0000426
-1.07%
$ 1.11 million $ 2,804
Dec 5, 2020 $ 0.000043
-1.97%
$ 1.12 million $ 1,343
Dec 4, 2020 $ 0.0000439
+1.22%
$ 1.14 million $ 3,041
Dec 3, 2020 $ 0.0000434
+40.17%
$ 1.13 million $ 3,771
Dec 2, 2020 $ 0.0000309
+1.80%
$ 803,363 $ 1,531
Dec 1, 2020 $ 0.0000291
+2.45%
$ 755,245 $ 61
Nov 30, 2020 $ 0.0000242
+19.80%
$ 627,370 $ 207
Nov 29, 2020 $ 0.0000202
-0.79%
$ 523,655 $ 1,183
Nov 28, 2020 $ 0.0000203
-3.38%
$ 527,784 $ 2,890
Nov 27, 2020 $ 0.000021
+5.06%
$ 545,960 $ 487
Nov 26, 2020 $ 0.00002
+52.34%
$ 519,490 $ 93
Nov 25, 2020 $ 0.0000131
+1.95%
$ 341,101 $ 3,825
Nov 24, 2020 $ 0.0000129
-34.41%
$ 334,621 $ 4,320
Nov 23, 2020 $ 0.0000196
+1.43%
$ 510,048 $ 3,079
Nov 22, 2020 $ 0.0000194
-0.28%
$ 502,825 $ 2,835
Nov 21, 2020 $ 0.0000194
-1.44%
$ 504,242 $ 2,966
Nov 20, 2020 $ 0.0000197
+0.92%
$ 511,635 $ 4,535
Nov 19, 2020 $ 0.0000195
-2.51%
$ 506,921 $ 327
Nov 18, 2020 $ 0.00002
+28.02%
$ 520,072 $ 6,041
Nov 17, 2020 $ 0.0000156
-0.80%
$ 406,243 $ 2,532
Nov 16, 2020 $ 0.0000158
+2.81%
$ 409,487 $ 2,063
Nov 15, 2020 $ 0.0000153
-2.12%
$ 398,284 $ 176