Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $0.0000492
+10.85%
$1.28 million $710
Jan 5, 2021 $0.0000445
+36.76%
$1.15 million $206
Jan 4, 2021 $0.0000546
-1.62%
$1.42 million $63
Jan 3, 2021 $0.0000554
+26.41%
$1.44 million $64
Jan 2, 2021 $0.0000438
+11.99%
$1.14 million $65
Jan 1, 2021 $0.0000391
-7.72%
$1.02 million $132
Dec 31, 2020 $0.0000424
-3.87%
$1.1 million $42
Dec 30, 2020 $0.0000441
+2.64%
$1.14 million $28
Dec 29, 2020 $0.0000431
+3.21%
$1.12 million $33
Dec 28, 2020 $0.0000417
+2.89%
$1.08 million $26
Dec 27, 2020 $0.0000397
-9.14%
$1.03 million $58
Dec 26, 2020 $0.0000428
-8.35%
$1.11 million $139
Dec 25, 2020 $0.0000389
+4.72%
$1.01 million $74
Dec 24, 2020 $0.0000379
+6.78%
$982,979 $32
Dec 23, 2020 $0.0000357
-14.04%
$926,454 $19
Dec 22, 2020 $0.0000407
+2.48%
$1.06 million $179
Dec 21, 2020 $0.0000389
+2.65%
$1.01 million $118
Dec 17, 2020 $0.000032
-1.54%
$830,670 $33
Dec 16, 2020 $0.0000323
+18.61%
$837,984 $18
Dec 15, 2020 $0.0000285
+2.55%
$740,653 $15
Dec 14, 2020 $0.0000279
+1.75%
$725,505 $15
Dec 13, 2020 $0.0000288
-0.63%
$747,152 $4
Dec 12, 2020 $0.0000276
+11.85%
$715,489 $83
Dec 11, 2020 $0.0000238
+5.44%
$617,730 $5
Dec 10, 2020 $0.0000231
-48.47%
$598,412 $28
Dec 9, 2020 $0.0000448
+1.22%
$1.16 million $2,642
Dec 8, 2020 $0.0000444
+0.48%
$1.15 million $3,005
Dec 7, 2020 $0.0000441
+3.58%
$1.14 million $2,718
Dec 6, 2020 $0.0000426
-1.07%
$1.11 million $2,804
Dec 5, 2020 $0.000043
-1.97%
$1.12 million $1,343
Dec 4, 2020 $0.0000439
+1.22%
$1.14 million $3,041
Dec 3, 2020 $0.0000434
+40.17%
$1.13 million $3,771
Dec 2, 2020 $0.0000309
+1.80%
$803,363 $1,531
Dec 1, 2020 $0.0000291
+2.45%
$755,245 $61
Nov 30, 2020 $0.0000242
+19.80%
$627,370 $207
Nov 29, 2020 $0.0000202
-0.79%
$523,655 $1,183
Nov 28, 2020 $0.0000203
-3.38%
$527,784 $2,890
Nov 27, 2020 $0.000021
+5.06%
$545,960 $487
Nov 26, 2020 $0.00002
+52.34%
$519,490 $93
Nov 25, 2020 $0.0000131
+1.95%
$341,101 $3,825
Nov 24, 2020 $0.0000129
-34.41%
$334,621 $4,320
Nov 23, 2020 $0.0000196
+1.43%
$510,048 $3,079
Nov 22, 2020 $0.0000194
-0.28%
$502,825 $2,835
Nov 21, 2020 $0.0000194
-1.44%
$504,242 $2,966
Nov 20, 2020 $0.0000197
+0.92%
$511,635 $4,535
Nov 19, 2020 $0.0000195
-2.51%
$506,921 $327
Nov 18, 2020 $0.00002
+28.02%
$520,072 $6,041
Nov 17, 2020 $0.0000156
-0.80%
$406,243 $2,532
Nov 16, 2020 $0.0000158
+2.81%
$409,487 $2,063
Nov 15, 2020 $0.0000153
-2.12%
$398,284 $176