SmileyCoin Historical Data

SMLY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0000157
+1.11%
$ 406,905 $ 2,886
Nov 13, 2020 $ 0.0000155
-0.57%
$ 402,433 $ 2,283
Nov 12, 2020 $ 0.0000156
-6.55%
$ 404,730 $ 532
Nov 11, 2020 $ 0.0000167
+6.51%
$ 433,067 $ 640
Nov 10, 2020 $ 0.0000157
-0.15%
$ 406,586 $ 165
Nov 9, 2020 $ 0.0000157
-0.44%
$ 407,205 $ 1,354
Nov 8, 2020 $ 0.0000158
-0.32%
$ 408,978 $ 374
Nov 7, 2020 $ 0.0000158
+1.43%
$ 410,202 $ 430
Nov 6, 2020 $ 0.0000156
-1.54%
$ 404,396 $ 261
Nov 5, 2020 $ 0.0000158
+2.56%
$ 410,765 $ 116
Nov 4, 2020 $ 0.0000154
-0.26%
$ 400,519 $ 2,552
Nov 3, 2020 $ 0.0000155
+0.37%
$ 401,511 $ 467
Nov 2, 2020 $ 0.0000154
+0.23%
$ 400,034 $ 291
Nov 1, 2020 $ 0.0000154
-0.94%
$ 399,127 $ 282
Oct 31, 2020 $ 0.0000155
+1.40%
$ 402,899 $ 594
Oct 30, 2020 $ 0.0000153
+0.07%
$ 397,308 $ 171
Oct 29, 2020 $ 0.0000153
-0.12%
$ 397,017 $ 136
Oct 28, 2020 $ 0.0000153
+0.19%
$ 397,505 $ 1,274
Oct 27, 2020 $ 0.0000153
+0.02%
$ 396,711 $ 296
Oct 26, 2020 $ 0.0000153
+0.79%
$ 396,714 $ 190
Oct 25, 2020 $ 0.0000152
-0.74%
$ 393,603 $ 376
Oct 24, 2020 $ 0.0000153
+0.83%
$ 396,491 $ 591
Oct 23, 2020 $ 0.0000151
+0.30%
$ 393,260 $ 327
Oct 22, 2020 $ 0.0000151
+15.14%
$ 392,088 $ 5,002
Oct 21, 2020 $ 0.0000131
+0.70%
$ 340,495 $ 146
Oct 20, 2020 $ 0.000013
+0.03%
$ 338,125 $ 137
Oct 19, 2020 $ 0.000013
+0.20%
$ 338,035 $ 93
Oct 18, 2020 $ 0.000013
+0.13%
$ 337,368 $ 3,037
Oct 17, 2020 $ 0.000013
+0.88%
$ 336,918 $ 246
Oct 16, 2020 $ 0.0000129
-1.49%
$ 333,977 $ 274
Oct 15, 2020 $ 0.0000131
-0.31%
$ 339,041 $ 659
Oct 14, 2020 $ 0.0000131
+1.36%
$ 340,126 $ 169
Oct 13, 2020 $ 0.0000129
+0.22%
$ 335,510 $ 608
Oct 12, 2020 $ 0.0000129
+0.00%
$ 334,808 $ 130
Oct 11, 2020 $ 0.0000129
+0.71%
$ 334,821 $ 1,114
Oct 10, 2020 $ 0.0000128
+1.19%
$ 332,433 $ 526
Oct 9, 2020 $ 0.0000127
+5.19%
$ 328,534 $ 252
Oct 8, 2020 $ 0.000012
-0.67%
$ 312,318 $ 95
Oct 7, 2020 $ 0.0000121
+4.33%
$ 314,338 $ 2
Oct 6, 2020 $ 0.0000116
-2.55%
$ 301,293 $ 50
Oct 5, 2020 $ 0.0000119
-4.22%
$ 309,182 $ 240
Oct 4, 2020 $ 0.0000124
+5.82%
$ 322,800 $ 315
Oct 3, 2020 $ 0.0000118
-0.47%
$ 305,051 $ 192
Oct 2, 2020 $ 0.0000118
-0.03%
$ 306,511 $ 1,898
Oct 1, 2020 $ 0.0000118
+0.18%
$ 306,565 $ 2,279
Sep 30, 2020 $ 0.0000118
+0.71%
$ 306,003 $ 2,687
Sep 29, 2020 $ 0.0000117
-0.32%
$ 303,855 $ 2,678
Sep 28, 2020 $ 0.0000117
+1.52%
$ 304,892 $ 2,588
Sep 27, 2020 $ 0.0000116
-34.41%
$ 300,320 $ 1,503
Sep 26, 2020 $ 0.0000176
-10.57%
$ 457,938 $ 6,416