Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2020 $0.0000241
+0.18%
$624,876 $37,637
Jan 18, 2020 $0.000024
+8.75%
$623,848 $53,278
Jan 17, 2020 $0.0000221
+5.05%
$573,718 $49,268
Jan 16, 2020 $0.000021
-0.33%
$546,019 $36,211
Jan 15, 2020 $0.0000211
+0.00%
$547,832 $36,550
Jan 14, 2020 $0.0000211
+0.38%
$548,113 $36,028
Jan 13, 2020 $0.000021
-0.30%
$546,067 $57,924
Jan 12, 2020 $0.0000211
+0.44%
$547,762 $47,438
Jan 11, 2020 $0.000021
-0.44%
$545,384 $51,335
Jan 10, 2020 $0.0000211
-8.05%
$547,842 $51,800
Jan 9, 2020 $0.000023
-22.83%
$595,846 $16,786
Jan 8, 2020 $0.0000297
+29.42%
$772,141 $64,253
Jan 7, 2020 $0.000023
+17.57%
$596,625 $53,299
Jan 6, 2020 $0.0000195
+6.90%
$507,500 $17,401
Jan 5, 2020 $0.0000183
+13.81%
$474,740 $77,754
Jan 4, 2020 $0.0000161
+6.13%
$417,118 $103,563
Jan 3, 2020 $0.0000151
+7.48%
$393,028 $56,071
Jan 2, 2020 $0.0000141
+12.17%
$365,660 $28,028
Jan 1, 2020 $0.0000126
+10.08%
$325,987 $30,489
Dec 31, 2019 $0.0000114
+0.18%
$296,145 $25,309
Dec 30, 2019 $0.0000114
+0.50%
$295,620 $22,585
Dec 29, 2019 $0.0000113
-0.18%
$294,147 $22,407
Dec 28, 2019 $0.0000114
+18.07%
$294,656 $11,486
Dec 27, 2019 $0.0₅961
+4.41%
$249,560 $325
Dec 26, 2019 $0.0₅921
-0.12%
$239,026 $301
Dec 25, 2019 $0.0₅922
-4.08%
$239,336 $317
Dec 24, 2019 $0.0₅961
-1.48%
$249,508 $316
Dec 23, 2019 $0.0₅976
+4.25%
$253,253 $345
Dec 22, 2019 $0.0₅936
-11.76%
$242,944 $299
Dec 21, 2019 $0.0000106
+11.60%
$275,378 $376
Dec 20, 2019 $0.0₅951
-35.03%
$246,761 $443
Dec 19, 2019 $0.0000146
+1.81%
$379,945 $829
Dec 18, 2019 $0.0000144
-8.11%
$373,196 $832
Dec 17, 2019 $0.0000157
-70.90%
$406,351 $4,643
Dec 16, 2019 $0.0000538
+616.16%
$1.4 million $6,961
Dec 15, 2019 $0.0₅751
-49.26%
$195,026 $2
Dec 14, 2019 $0.0000148
+16.14%
$384,369 $1,133
Dec 13, 2019 $0.0000127
+7.26%
$330,953 $968
Dec 12, 2019 $0.0000119
-86.95%
$308,575 $890
Dec 11, 2019 $0.0000911
+1.10K%
$2.37 million $6
Dec 10, 2019 $0.0₅756
-10.58%
$196,373 $2
Dec 9, 2019 $0.0₅845
-0.25%
$219,255 $0
Dec 8, 2019 $0.0₅847
+32.54%
$219,786 $44
Dec 7, 2019 $0.0₅639
-64.30%
$165,805 $0
Dec 6, 2019 $0.0000179
+32.24%
$464,443 $456
Dec 5, 2019 $0.0000136
+8.59%
$352,206 $2
Dec 4, 2019 $0.0000126
+2.00%
$326,960 $16
Dec 3, 2019 $0.0000123
-40.74%
$320,552 $126
Dec 2, 2019 $0.0000208
-4.77%
$541,002 $87
Dec 1, 2019 $0.0000219
+104.62%
$568,302 $1