Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2019 $0.0000107
-26.84%
$277,734 $41
Nov 29, 2019 $0.0000147
-24.27%
$380,366 $14
Nov 28, 2019 $0.0000194
-19.93%
$502,431 $523
Nov 27, 2019 $0.0000242
+241.20%
$628,878 $2,912
Nov 26, 2019 $0.0₅71
-47.04%
$184,322 $266
Nov 25, 2019 $0.0000134
-42.33%
$346,948 $6
Nov 24, 2019 $0.0000232
-9.33%
$601,653 $32
Nov 23, 2019 $0.0000256
+121.01%
$663,460 $744
Nov 22, 2019 $0.0000115
-14.45%
$299,249 $81
Nov 21, 2019 $0.0000135
-4.37%
$349,761 $16
Nov 20, 2019 $0.0000141
-6.57%
$365,343 $3
Nov 19, 2019 $0.0000151
-48.81%
$391,158 $40
Nov 18, 2019 $0.0000294
+52.15%
$764,166 $1,669
Nov 17, 2019 $0.0000193
+14.11%
$502,201 $31
Nov 16, 2019 $0.000017
+1.13%
$440,843 $33
Nov 15, 2019 $0.0000168
+2.94%
$435,678 $23
Nov 14, 2019 $0.0000163
-5.40%
$423,141 $4
Nov 13, 2019 $0.0000172
-2.55%
$447,280 $4
Nov 12, 2019 $0.0000177
+5.05%
$458,507 $11
Nov 11, 2019 $0.0000168
+14.70%
$435,560 $44
Nov 10, 2019 $0.0000146
+17.58%
$379,507 $3,581
Nov 9, 2019 $0.0000125
-9.65%
$323,430 $2
Nov 8, 2019 $0.0000138
-20.20%
$358,317 $94
Nov 7, 2019 $0.0000173
-6.31%
$448,502 $23
Nov 6, 2019 $0.0000185
-38.38%
$479,132 $147
Nov 5, 2019 $0.0000299
+23.93%
$775,867 $122
Nov 4, 2019 $0.0000241
+24.93%
$626,056 $5
Nov 3, 2019 $0.0000193
-4.57%
$501,155 $2,301
Nov 2, 2019 $0.0000202
-3.23%
$525,257 $31
Nov 1, 2019 $0.0000209
+25.97%
$542,169 $2,704
Oct 31, 2019 $0.0000166
-7.71%
$429,980 $747
Oct 30, 2019 $0.0000179
-17.94%
$465,820 $93
Oct 29, 2019 $0.0000219
-12.88%
$567,399 $566
Oct 28, 2019 $0.0000251
-2.65%
$651,366 $828
Oct 27, 2019 $0.0000258
-3.84%
$669,212 $496
Oct 26, 2019 $0.0000267
-2.12%
$692,629 $318
Oct 25, 2019 $0.0000272
+25.97%
$706,950 $491
Oct 24, 2019 $0.0000216
+73.14%
$561,233 $521
Oct 23, 2019 $0.0000125
-28.32%
$324,142 $26
Oct 22, 2019 $0.0000174
-8.04%
$452,074 $23
Oct 21, 2019 $0.0000189
+2.10%
$491,680 $114
Oct 20, 2019 $0.0000185
+12.41%
$481,533 $2,217
Oct 19, 2019 $0.0000165
+5.28%
$428,063 $23
Oct 18, 2019 $0.0000156
-8.76%
$406,254 $86
Oct 17, 2019 $0.0000172
-31.41%
$445,353 $32
Oct 16, 2019 $0.000025
+69.22%
$649,602 $73
Oct 15, 2019 $0.0000148
+20.49%
$383,751 $2,295
Oct 14, 2019 $0.0000123
+10.71%
$318,510 $10
Oct 13, 2019 $0.0000111
-4.16%
$287,239 $38
Oct 12, 2019 $0.0000116
-31.89%
$300,054 $1