Coinranking
SmileyCoin Historical Data
SMLY
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2019 | $0.0000157 | -22.03% | ||
| Oct 10, 2019 | $0.0000207 | +26.75% | ||
| Oct 9, 2019 | $0.0000163 | -11.10% | ||
| Oct 8, 2019 | $0.0000183 | -24.54% | ||
| Oct 7, 2019 | $0.0000242 | +141.30% | ||
| Oct 6, 2019 | $0.0000101 | -68.39% | ||
| Oct 5, 2019 | $0.0000319 | -31.99% | ||
| Oct 4, 2019 | $0.0000471 | +444.70% | ||
| Oct 3, 2019 | $0.0₅864 | -34.08% | ||
| Oct 2, 2019 | $0.0000131 | +143.61% | ||
| Oct 1, 2019 | $0.0₅538 | +38.84% | ||
| Sep 30, 2019 | $0.0₅388 | +1.93% | ||
| Sep 29, 2019 | $0.0₅38 | -93.68% | ||
| Sep 28, 2019 | $0.0000601 | +393.44% | ||
| Sep 27, 2019 | $0.0000122 | -7.49% | ||
| Sep 26, 2019 | $0.0000131 | +1.29% | ||
| Sep 25, 2019 | $0.0000129 | +53.89% | ||
| Sep 24, 2019 | $0.0₅833 | -27.63% | ||
| Sep 23, 2019 | $0.0000115 | +13.70% | ||
| Sep 22, 2019 | $0.0000102 | +23.34% | ||
| Sep 21, 2019 | $0.0₅824 | -0.96% | ||
| Sep 20, 2019 | $0.0₅832 | -27.77% | ||
| Sep 19, 2019 | $0.0000115 | -32.64% | ||
| Sep 18, 2019 | $0.0000171 | +27.42% | ||
| Sep 17, 2019 | $0.0000134 | +196.29% | ||
| Sep 16, 2019 | $0.0₅455 | -71.59% | ||
| Sep 15, 2019 | $0.000016 | -0.70% | ||
| Sep 14, 2019 | $0.0000161 | +11.66% | ||
| Sep 13, 2019 | $0.0000144 | +16.00% | ||
| Sep 12, 2019 | $0.0000124 | -65.40% | ||
| Sep 11, 2019 | $0.0000358 | +124.36% | ||
| Sep 10, 2019 | $0.000016 | +1.19% | ||
| Sep 9, 2019 | $0.0000158 | +15.67% | ||
| Sep 8, 2019 | $0.0000136 | +3.18% | ||
| Sep 7, 2019 | $0.0000132 | +21.57% | ||
| Sep 6, 2019 | $0.0000109 | -15.13% | ||
| Sep 5, 2019 | $0.0000128 | +17.21% | ||
| Sep 4, 2019 | $0.0000109 | -10.13% | ||
| Sep 3, 2019 | $0.0000121 | -9.66% | ||
| Sep 2, 2019 | $0.0000134 | +70.82% | ||
| Sep 1, 2019 | $0.0₅788 | +4.22% | ||
| Aug 31, 2019 | $0.0₅757 | +48.07% | ||
| Aug 30, 2019 | $0.0₅511 | -31.83% | ||
| Aug 29, 2019 | $0.0₅75 | +22.51% | ||
| Aug 28, 2019 | $0.0₅612 | +16.18% | ||
| Aug 27, 2019 | $0.0₅527 | -39.50% | ||
| Aug 26, 2019 | $0.0₅869 | +0.27% | ||
| Aug 25, 2019 | $0.0₅866 | +8.56% | ||
| Aug 24, 2019 | $0.0₅798 | +5.84% | ||
| Aug 23, 2019 | $0.0₅754 | +28.72% | ||