SmileyCoin Historical Data

SMLY Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0000157
-22.03%
$ 408,323 $ 5
Oct 10, 2019 $ 0.0000207
+26.75%
$ 537,409 $ 259
Oct 9, 2019 $ 0.0000163
-11.10%
$ 422,945 $ 30
Oct 8, 2019 $ 0.0000183
-24.54%
$ 474,860 $ 60
Oct 7, 2019 $ 0.0000242
+141.30%
$ 629,117 $ 318
Oct 6, 2019 $ 0.0000101
-68.39%
$ 261,403 $ 6
Oct 5, 2019 $ 0.0000319
-31.99%
$ 827,125 $ 842
Oct 4, 2019 $ 0.0000471
+444.70%
$ 1.22 million $ 3,842
Oct 3, 2019 $ 0.0₅864
-34.08%
$ 224,413 $ 5
Oct 2, 2019 $ 0.0000131
+143.61%
$ 340,312 $ 199
Oct 1, 2019 $ 0.0₅538
+38.84%
$ 139,737 $ 1
Sep 30, 2019 $ 0.0₅388
+1.93%
$ 100,637 $ 5
Sep 29, 2019 $ 0.0₅38
-93.68%
$ 98,644 $ 153
Sep 28, 2019 $ 0.0000601
+393.44%
$ 1.56 million $ 133
Sep 27, 2019 $ 0.0000122
-7.49%
$ 315,603 $ 22
Sep 26, 2019 $ 0.0000131
+1.29%
$ 341,107 $ 808
Sep 25, 2019 $ 0.0000129
+53.89%
$ 336,058 $ 226
Sep 24, 2019 $ 0.0₅833
-27.63%
$ 216,240 $ 36
Sep 23, 2019 $ 0.0000115
+13.70%
$ 299,360 $ 9
Sep 22, 2019 $ 0.0000102
+23.34%
$ 263,920 $ 30
Sep 21, 2019 $ 0.0₅824
-0.96%
$ 213,898 $ 451
Sep 20, 2019 $ 0.0₅832
-27.77%
$ 216,041 $ 2,164
Sep 19, 2019 $ 0.0000115
-32.64%
$ 299,445 $ 52
Sep 18, 2019 $ 0.0000171
+27.42%
$ 444,156 $ 25
Sep 17, 2019 $ 0.0000134
+196.29%
$ 348,946 $ 56
Sep 16, 2019 $ 0.0₅455
-71.59%
$ 117,993 $ 1,439
Sep 15, 2019 $ 0.000016
-0.70%
$ 414,981 $ 28
Sep 14, 2019 $ 0.0000161
+11.66%
$ 418,079 $ 290
Sep 13, 2019 $ 0.0000144
+16.00%
$ 374,295 $ 133
Sep 12, 2019 $ 0.0000124
-65.40%
$ 322,637 $ 947
Sep 11, 2019 $ 0.0000358
+124.36%
$ 930,318 $ 919
Sep 10, 2019 $ 0.000016
+1.19%
$ 415,018 $ 2,669
Sep 9, 2019 $ 0.0000158
+15.67%
$ 409,560 $ 450
Sep 8, 2019 $ 0.0000136
+3.18%
$ 354,204 $ 135
Sep 7, 2019 $ 0.0000132
+21.57%
$ 343,215 $ 418
Sep 6, 2019 $ 0.0000109
-15.13%
$ 282,317 $ 100
Sep 5, 2019 $ 0.0000128
+17.21%
$ 332,471 $ 159
Sep 4, 2019 $ 0.0000109
-10.13%
$ 282,643 $ 67
Sep 3, 2019 $ 0.0000121
-9.66%
$ 314,676 $ 4,115
Sep 2, 2019 $ 0.0000134
+70.82%
$ 348,234 $ 6,819
Sep 1, 2019 $ 0.0₅788
+4.22%
$ 204,609 $ 105
Aug 31, 2019 $ 0.0₅757
+48.07%
$ 196,395 $ 84
Aug 30, 2019 $ 0.0₅511
-31.83%
$ 132,631 $ 89
Aug 29, 2019 $ 0.0₅75
+22.51%
$ 194,597 $ 58
Aug 28, 2019 $ 0.0₅612
+16.18%
$ 158,924 $ 58
Aug 27, 2019 $ 0.0₅527
-39.50%
$ 136,829 $ 61
Aug 26, 2019 $ 0.0₅869
+0.27%
$ 225,507 $ 241
Aug 25, 2019 $ 0.0₅866
+8.56%
$ 224,945 $ 2,800
Aug 24, 2019 $ 0.0₅798
+5.84%
$ 207,213 $ 1,623
Aug 23, 2019 $ 0.0₅754
+28.72%
$ 195,754 $ 364