Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileyCoin Historical Data

SMLY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2019 $0.0₅586
+15.25%
$152,073 $142
Aug 21, 2019 $0.0₅509
-15.42%
$132,121 $79
Aug 20, 2019 $0.0₅602
+11.16%
$156,165 $6,539
Aug 19, 2019 $0.0₅538
+58.27%
$139,735 $7,162
Aug 18, 2019 $0.0₅34
-22.01%
$88,320 $170
Aug 17, 2019 $0.0₅436
-4.31%
$113,090 $263
Aug 16, 2019 $0.0₅454
+1.97%
$117,856 $116
Aug 15, 2019 $0.0₅443
-2.82%
$115,008 $300
Aug 14, 2019 $0.0₅455
-8.88%
$118,039 $144
Aug 13, 2019 $0.0₅499
+18.11%
$129,584 $335
Aug 12, 2019 $0.0₅423
-16.63%
$109,900 $447
Aug 11, 2019 $0.0₅508
+50.43%
$131,796 $5,972
Aug 10, 2019 $0.0₅337
-18.02%
$87,600 $22,688
Aug 9, 2019 $0.0₅412
-55.04%
$107,063 $23,997
Aug 8, 2019 $0.0₅919
+112.04%
$238,667 $355
Aug 7, 2019 $0.0₅434
+103.56%
$112,557 $11,220
Aug 6, 2019 $0.0₅213
-84.40%
$55,304 $9,690
Aug 5, 2019 $0.000014
+36.05%
$364,516 $2,364
Aug 4, 2019 $0.0000103
+17.36%
$267,943 $1,985
Aug 3, 2019 $0.0₅88
-20.31%
$228,345 $2,670
Aug 2, 2019 $0.000011
-32.29%
$286,326 $3,100
Aug 1, 2019 $0.0000163
+4.16%
$422,814 $3,065
Jul 31, 2019 $0.0000156
+60.73%
$406,066 $3,111
Jul 30, 2019 $0.0₅973
-41.90%
$252,597 $6,134
Jul 29, 2019 $0.0000167
+0.47%
$434,715 $2,831
Jul 28, 2019 $0.0000167
+0.95%
$432,629 $2,899
Jul 27, 2019 $0.0000165
-5.55%
$428,710 $2,824
Jul 26, 2019 $0.0000175
+3.27%
$453,900 $2,672
Jul 25, 2019 $0.0000169
+1.22%
$439,393 $2,332
Jul 24, 2019 $0.0000167
+51.89%
$434,084 $2,338
Jul 23, 2019 $0.000011
+4.22%
$285,855 $2,243
Jul 22, 2019 $0.0000106
+31.69%
$274,293 $2,553
Jul 21, 2019 $0.0₅803
-81.61%
$208,412 $1,119
Jul 20, 2019 $0.0000437
+0.59%
$1.13 million $1,138
Jul 19, 2019 $0.0000434
-4.68%
$1.13 million $1,085
Jul 18, 2019 $0.0000456
+11.49%
$1.18 million $1,105
Jul 17, 2019 $0.0000408
+19.69%
$1.06 million $1,020
Jul 16, 2019 $0.0000341
-25.58%
$885,584 $1,182
Jul 15, 2019 $0.0000458
-0.92%
$1.19 million $1,102
Jul 14, 2019 $0.0000463
-7.63%
$1.2 million $1,052
Jul 13, 2019 $0.0000501
-4.28%
$1.3 million $1,178
Jul 12, 2019 $0.0000523
+5.25%
$1.36 million $1,172
Jul 11, 2019 $0.0000497
-3.02%
$1.29 million $1,174
Jul 10, 2019 $0.0000512
-27.68%
$1.33 million $1,267
Jul 9, 2019 $0.0000709
+1.22%
$1.84 million $1,657
Jul 8, 2019 $0.0000702
+1.39%
$1.82 million $1,629
Jul 7, 2019 $0.0000692
-7.52%
$1.8 million $1,548
Jul 6, 2019 $0.0000748
-5.46%
$1.94 million $1,503
Jul 5, 2019 $0.0000791
+30.18%
$2.05 million $1,445
Jul 4, 2019 $0.0000608
+3.04%
$1.58 million $1,570