SXAS Historical Data

SXAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.000854
-8.50%
$ 1.95 million $ 0
Feb 10, 2021 $ 0.0₅48
-3.68%
$ 10,957 $ 0
Feb 9, 2021 $ 0.0₅498
-11.17%
$ 11,377 $ 0
Jan 27, 2021 $ 0.0₅585
-11.08%
$ 13,351 $ 0
Jan 26, 2021 $ 0.0₅658
+2.58%
$ 15,025 $ 0
Jan 4, 2021 $ 0.0₅56
+2.16%
$ 12,771 $ 0.1
Jan 3, 2021 $ 0.0₅547
+4.40%
$ 12,485 $ 0.1
Nov 30, 2020 $ 0.0₇691
-1.65%
$ 158 $ 1
Nov 29, 2020 $ 0.0₇703
+3.51%
$ 160 $ 1
Oct 27, 2020 $ 0.0₇635
+0.13%
$ 145 $ 0
Oct 26, 2020 $ 0.0₇635
+0.04%
$ 145 $ 0
Aug 17, 2020 $ 0.0₆163
+0.58%
$ 372 $ 0.01
Aug 16, 2020 $ 0.0₆162
+18.60%
$ 370 $ 0.01
Aug 15, 2020 $ 0.0₆137
-5.57%
$ 312 $ 0.01
Jul 18, 2020 $ 0.0₇149
+1.30%
$ 34 $ 0
Jul 17, 2020 $ 0.0₇147
+7.17%
$ 34 $ 0
Jun 24, 2020 $ 0.0₇119
-4.17%
$ 27 $ 0.01
Jun 23, 2020 $ 0.0₇124
-0.09%
$ 28 $ 0.01
Jun 19, 2020 $ 0.0₇121
-2.32%
$ 28 $ 0
Jun 18, 2020 $ 0.0₇124
-2.56%
$ 28 $ 0
Jun 17, 2020 $ 0.0₇127
+2.21%
$ 29 $ 0
May 21, 2020 $ 0.0₇613
-3.22%
$ 140 $ 0.001
May 20, 2020 $ 0.0₇633
-1.42%
$ 145 $ 0.001
May 14, 2020 $ 0.0₇104
-1.55%
$ 24 $ 0
May 13, 2020 $ 0.0₇106
-2.05%
$ 24 $ 0
Apr 26, 2020 $ 0.0₇821
+0.47%
$ 187 $ 0
Apr 25, 2020 $ 0.0₇817
+0.24%
$ 186 $ 0.001
Apr 7, 2020 $ 0.0₇892
+1.14%
$ 204 $ 0
Apr 6, 2020 $ 0.0₇881
+0.31%
$ 201 $ 0
Apr 3, 2020 $ 0.0₈958
-0.29%
$ 22 $ 0
Apr 2, 2020 $ 0.0₈961
+0.35%
$ 22 $ 0
Apr 1, 2020 $ 0.0₈959
+0.94%
$ 22 $ 0
Mar 23, 2020 $ 0.0₇898
+5.96%
$ 205 $ 0
Mar 22, 2020 $ 0.0₇848
-16.86%
$ 194 $ 0
Mar 21, 2020 $ 0.0₆102
+988.23%
$ 233 $ 0
Mar 15, 2020 $ 0.0₇949
+7.73%
$ 217 $ 0
Mar 14, 2020 $ 0.0₇881
-9.49%
$ 201 $ 0
Feb 22, 2020 $ 0.0₇283
-2.28%
$ -- $ 0
Feb 21, 2020 $ 0.0₇289
+0.01%
$ -- $ 0
Feb 17, 2020 $ 0.0₇268
-3.68%
$ -- $ 0
Feb 16, 2020 $ 0.0₇279
-0.76%
$ -- $ 0
Feb 12, 2020 $ 0.0₆725
+4.11%
$ -- $ 0.001
Feb 11, 2020 $ 0.0₆696
-3.44%
$ -- $ 0.001
Feb 10, 2020 $ 0.0₆722
+17.75%
$ -- $ 0.1
Feb 5, 2020 $ 0.0₆501
+3.90%
$ -- $ 0.001
Feb 4, 2020 $ 0.0₆483
-0.17%
$ -- $ 0
Jan 14, 2020 $ 0.0₆849
-0.94%
$ -- $ 0
Jan 13, 2020 $ 0.0₆857
+3.36%
$ -- $ 0
Nov 12, 2019 $ 0.0₆487
+1.18%
$ -- $ 0
Nov 11, 2019 $ 0.0₆481
-2.95%
$ -- $ 0