TRVL Historical Data

TRVL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00334
-6.31%
$ 3.42 million $ 433,082
Nov 16, 2025 $ 0.00358
-2.53%
$ 3.65 million $ 812,318
Nov 15, 2025 $ 0.00368
+1.50%
$ 3.76 million $ 573,354
Nov 14, 2025 $ 0.00363
-1.06%
$ 3.71 million $ 660,384
Nov 13, 2025 $ 0.00365
-11.79%
$ 3.76 million $ 732,055
Nov 12, 2025 $ 0.00412
-8.67%
$ 4.23 million $ 453,628
Nov 11, 2025 $ 0.00451
+6.16%
$ 4.62 million $ 832,919
Nov 10, 2025 $ 0.00425
-2.48%
$ 4.35 million $ 510,414
Nov 9, 2025 $ 0.00435
-2.53%
$ 4.47 million $ 571,215
Nov 8, 2025 $ 0.00447
-6.10%
$ 4.58 million $ 620,171
Nov 7, 2025 $ 0.00476
+0.21%
$ 4.88 million $ 538,069
Nov 6, 2025 $ 0.00475
-4.08%
$ 4.87 million $ 697,630
Nov 5, 2025 $ 0.00495
-8.82%
$ 5.07 million $ 786,668
Nov 4, 2025 $ 0.00543
-3.09%
$ 5.57 million $ 425,392
Nov 3, 2025 $ 0.0056
-7.60%
$ 5.74 million $ 398,194
Nov 2, 2025 $ 0.00606
-1.74%
$ 6.21 million $ 326,063
Nov 1, 2025 $ 0.00617
+1.30%
$ 6.33 million $ 348,579
Oct 31, 2025 $ 0.0061
-3.84%
$ 6.25 million $ 359,865
Oct 30, 2025 $ 0.00632
-3.12%
$ 6.5 million $ 339,039
Oct 29, 2025 $ 0.00652
+1.12%
$ 6.69 million $ 369,250
Oct 28, 2025 $ 0.00645
-1.29%
$ 6.62 million $ 274,170
Oct 27, 2025 $ 0.00654
-0.75%
$ 6.7 million $ 242,141
Oct 26, 2025 $ 0.00659
+7.57%
$ 6.76 million $ 239,476
Oct 25, 2025 $ 0.00613
+0.62%
$ 6.28 million $ 205,776
Oct 24, 2025 $ 0.0061
+2.79%
$ 6.24 million $ 290,510
Oct 23, 2025 $ 0.00595
-0.59%
$ 6.08 million $ 310,323
Oct 22, 2025 $ 0.00595
-0.20%
$ 6.13 million $ 296,555
Oct 21, 2025 $ 0.00597
-4.40%
$ 6.11 million $ 286,339
Oct 20, 2025 $ 0.00625
-1.55%
$ 6.4 million $ 301,791
Oct 19, 2025 $ 0.0064
+0.44%
$ 6.52 million $ 295,662
Oct 18, 2025 $ 0.00637
-3.16%
$ 6.53 million $ 311,334
Oct 17, 2025 $ 0.00661
-2.62%
$ 6.75 million $ 309,548
Oct 16, 2025 $ 0.00675
-2.71%
$ 6.96 million $ 314,584
Oct 15, 2025 $ 0.00694
+1.82%
$ 7.11 million $ 379,629
Oct 14, 2025 $ 0.00682
-7.19%
$ 6.99 million $ 294,030
Oct 13, 2025 $ 0.00734
-1.86%
$ 7.53 million $ 247,859
Oct 12, 2025 $ 0.00748
+14.82%
$ 7.67 million $ 338,775
Oct 11, 2025 $ 0.00652
-2.99%
$ 6.69 million $ 248,933
Oct 10, 2025 $ 0.0067
-6.08%
$ 6.87 million $ 259,324
Oct 9, 2025 $ 0.00714
-12.45%
$ 7.32 million $ 400,355
Oct 8, 2025 $ 0.00816
+1.82%
$ 8.35 million $ 482,752
Oct 7, 2025 $ 0.00801
-2.01%
$ 8.21 million $ 440,905
Oct 6, 2025 $ 0.00818
+6.39%
$ 8.38 million $ 566,701
Oct 5, 2025 $ 0.00769
-1.15%
$ 7.88 million $ 576,193
Oct 4, 2025 $ 0.00778
-10.47%
$ 7.98 million $ 662,070
Oct 3, 2025 $ 0.0087
+6.35%
$ 8.9 million $ 775,844
Oct 2, 2025 $ 0.00819
+11.27%
$ 8.39 million $ 546,695
Oct 1, 2025 $ 0.0073
+4.54%
$ 7.54 million $ 573,216
Sep 30, 2025 $ 0.00698
-4.64%
$ 7.16 million $ 526,261
Sep 29, 2025 $ 0.00732
+0.10%
$ 7.5 million $ 588,389