Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000989
-4.03%
$1.01 million $54,687
Apr 26, 2026 $0.00103
+2.93%
$1.06 million $56,022
Apr 25, 2026 $0.001
+0.97%
$1.03 million $54,165
Apr 24, 2026 $0.000992
-0.50%
$1.02 million $57,913
Apr 23, 2026 $0.000997
-2.36%
$1.02 million $56,253
Apr 22, 2026 $0.00102
+2.62%
$1.05 million $72,153
Apr 21, 2026 $0.000995
+0.68%
$1.02 million $66,601
Apr 20, 2026 $0.000988
+2.52%
$1.01 million $79,798
Apr 19, 2026 $0.000964
-3.00%
$988,825 $66,231
Apr 18, 2026 $0.000994
-0.60%
$1.02 million $90,603
Apr 17, 2026 $0.000999
+2.92%
$1.02 million $84,257
Apr 16, 2026 $0.00097
+3.20%
$995,181 $89,399
Apr 15, 2026 $0.00094
-0.28%
$963,661 $99,066
Apr 14, 2026 $0.000942
+0.20%
$967,451 $96,805
Apr 13, 2026 $0.000941
+0.06%
$962,675 $106,884
Apr 12, 2026 $0.00094
-2.05%
$966,819 $103,351
Apr 11, 2026 $0.00096
+0.59%
$984,212 $105,226
Apr 10, 2026 $0.000954
+0.11%
$978,447 $98,239
Apr 9, 2026 $0.000953
+0.44%
$976,916 $88,501
Apr 8, 2026 $0.000949
-2.08%
$973,075 $80,057
Apr 7, 2026 $0.000969
+1.80%
$993,764 $95,545
Apr 6, 2026 $0.000952
-1.04%
$976,228 $101,111
Apr 5, 2026 $0.000962
-0.21%
$986,530 $106,329
Apr 4, 2026 $0.000964
-0.42%
$988,239 $101,722
Apr 3, 2026 $0.000968
+0.06%
$992,362 $102,484
Apr 2, 2026 $0.000967
-3.50%
$991,732 $97,528
Apr 1, 2026 $0.001
+0.09%
$1.03 million $90,742
Mar 31, 2026 $0.001
+5.06%
$1.03 million $103,923
Mar 30, 2026 $0.000953
-0.52%
$977,262 $99,189
Mar 29, 2026 $0.000958
-1.63%
$982,395 $78,385
Mar 28, 2026 $0.000974
+1.47%
$998,653 $83,601
Mar 27, 2026 $0.00096
-2.85%
$984,207 $105,343
Mar 26, 2026 $0.000988
-5.42%
$1.01 million $77,091
Mar 25, 2026 $0.00104
+1.33%
$1.07 million $90,256
Mar 24, 2026 $0.00103
+1.58%
$1.06 million $95,353
Mar 23, 2026 $0.00102
+0.29%
$1.04 million $88,893
Mar 22, 2026 $0.00101
-4.21%
$1.04 million $89,018
Mar 21, 2026 $0.00106
-4.44%
$1.09 million $101,318
Mar 20, 2026 $0.00111
+0.11%
$1.13 million $99,063
Mar 19, 2026 $0.0011
-4.61%
$1.13 million $108,063
Mar 18, 2026 $0.00116
-0.53%
$1.19 million $98,437
Mar 17, 2026 $0.00116
-20.18%
$1.19 million $85,832
Mar 16, 2026 $0.00146
+7.56%
$1.5 million $78,668
Mar 15, 2026 $0.00136
+4.06%
$1.39 million $73,229
Mar 14, 2026 $0.0013
+0.36%
$1.33 million $71,168
Mar 13, 2026 $0.0013
+0.40%
$1.33 million $73,127
Mar 12, 2026 $0.0013
+0.32%
$1.32 million $69,798
Mar 11, 2026 $0.00129
+1.56%
$1.32 million $73,964
Mar 10, 2026 $0.00127
+0.33%
$1.3 million $69,580
Mar 9, 2026 $0.00126
+2.76%
$1.29 million $79,211