Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.00123
-1.67%
$1.26 million $78,200
Mar 7, 2026 $0.00125
-2.38%
$1.28 million $77,888
Mar 6, 2026 $0.00128
-2.28%
$1.31 million $81,278
Mar 5, 2026 $0.00131
+0.17%
$1.34 million $84,051
Mar 4, 2026 $0.00131
+5.81%
$1.34 million $79,075
Mar 3, 2026 $0.00124
-2.13%
$1.27 million $85,237
Mar 2, 2026 $0.00126
+4.51%
$1.29 million $80,438
Mar 1, 2026 $0.00121
-1.34%
$1.24 million $84,520
Feb 28, 2026 $0.00122
+1.54%
$1.25 million $90,090
Feb 27, 2026 $0.00121
-3.91%
$1.24 million $73,902
Feb 26, 2026 $0.00125
-1.18%
$1.29 million $66,553
Feb 25, 2026 $0.00127
+8.43%
$1.3 million $80,006
Feb 24, 2026 $0.00117
-1.16%
$1.2 million $88,508
Feb 23, 2026 $0.00118
-4.29%
$1.21 million $77,111
Feb 22, 2026 $0.00124
-1.19%
$1.27 million $77,221
Feb 21, 2026 $0.00125
+0.35%
$1.28 million $81,846
Feb 20, 2026 $0.00125
-0.74%
$1.28 million $80,561
Feb 19, 2026 $0.00126
-0.76%
$1.29 million $71,463
Feb 18, 2026 $0.00127
-1.99%
$1.3 million $90,381
Feb 17, 2026 $0.00129
+4.56%
$1.33 million $114,777
Feb 16, 2026 $0.00124
+1.35%
$1.27 million $99,654
Feb 15, 2026 $0.00122
-7.38%
$1.25 million $110,026
Feb 14, 2026 $0.00132
+1.73%
$1.35 million $106,264
Feb 13, 2026 $0.0013
-1.37%
$1.33 million $118,790
Feb 12, 2026 $0.00131
+12.17%
$1.35 million $125,377
Feb 11, 2026 $0.00117
-4.74%
$1.2 million $102,893
Feb 10, 2026 $0.00123
+5.49%
$1.26 million $100,870
Feb 9, 2026 $0.00116
-1.00%
$1.19 million $104,445
Feb 8, 2026 $0.00118
+0.03%
$1.21 million $98,366
Feb 7, 2026 $0.00118
+4.56%
$1.21 million $108,221
Feb 6, 2026 $0.00112
+8.15%
$1.15 million $118,807
Feb 5, 2026 $0.00104
-10.62%
$1.07 million $104,080
Feb 4, 2026 $0.00117
-3.89%
$1.2 million $102,659
Feb 3, 2026 $0.00122
-3.46%
$1.25 million $99,078
Feb 2, 2026 $0.00127
+4.47%
$1.3 million $95,915
Feb 1, 2026 $0.00122
-3.31%
$1.25 million $107,740
Jan 31, 2026 $0.00126
-15.22%
$1.29 million $91,287
Jan 30, 2026 $0.00148
-3.54%
$1.52 million $108,169
Jan 29, 2026 $0.00154
-6.72%
$1.57 million $109,034
Jan 28, 2026 $0.00165
-4.59%
$1.69 million $128,086
Jan 27, 2026 $0.00173
-4.92%
$1.77 million $83,440
Jan 26, 2026 $0.00182
-0.24%
$1.86 million $136,115
Jan 25, 2026 $0.00182
-4.62%
$1.87 million $141,442
Jan 24, 2026 $0.00191
+14.35%
$1.96 million $160,736
Jan 23, 2026 $0.00167
+8.36%
$1.7 million $146,603
Jan 22, 2026 $0.00154
+10.47%
$1.58 million $148,623
Jan 21, 2026 $0.00139
+2.17%
$1.43 million $105,671
Jan 20, 2026 $0.00136
-8.39%
$1.4 million $98,935
Jan 19, 2026 $0.00149
-5.04%
$1.52 million $97,932
Jan 18, 2026 $0.00157
-5.82%
$1.6 million $99,604