TRVL Historical Data

TRVL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00713
+1.09%
$ 7.31 million $ 328,776
Sep 26, 2025 $ 0.00704
+2.71%
$ 7.23 million $ 353,090
Sep 25, 2025 $ 0.00687
-5.69%
$ 7.02 million $ 283,286
Sep 24, 2025 $ 0.00729
-0.55%
$ 7.47 million $ 351,872
Sep 23, 2025 $ 0.00733
+1.80%
$ 7.52 million $ 323,293
Sep 22, 2025 $ 0.0072
-7.03%
$ 7.38 million $ 348,294
Sep 21, 2025 $ 0.00774
-0.19%
$ 7.94 million $ 424,260
Sep 20, 2025 $ 0.00775
+3.27%
$ 7.95 million $ 405,418
Sep 19, 2025 $ 0.00754
-2.34%
$ 7.69 million $ 195,538
Sep 18, 2025 $ 0.00773
+1.24%
$ 7.91 million $ 442,304
Sep 17, 2025 $ 0.00764
-0.71%
$ 7.83 million $ 381,591
Sep 16, 2025 $ 0.00775
+3.36%
$ 7.89 million $ 493,690
Sep 15, 2025 $ 0.00751
+2.98%
$ 7.69 million $ 418,644
Sep 14, 2025 $ 0.0073
-2.29%
$ 7.47 million $ 428,063
Sep 13, 2025 $ 0.00747
-0.30%
$ 7.66 million $ 282,336
Sep 12, 2025 $ 0.0075
-0.13%
$ 7.69 million $ 407,731
Sep 11, 2025 $ 0.00751
-3.05%
$ 7.7 million $ 500,845
Sep 10, 2025 $ 0.00774
+3.23%
$ 7.95 million $ 513,481
Sep 9, 2025 $ 0.0075
-16.48%
$ 7.68 million $ 549,826
Sep 8, 2025 $ 0.00899
+5.13%
$ 9.21 million $ 515,277
Sep 7, 2025 $ 0.00855
-3.67%
$ 8.76 million $ 454,718
Sep 6, 2025 $ 0.00888
-0.47%
$ 9.1 million $ 350,080
Sep 5, 2025 $ 0.00891
-4.81%
$ 9.14 million $ 464,286
Sep 4, 2025 $ 0.00939
-6.45%
$ 9.59 million $ 514,116
Sep 3, 2025 $ 0.0103
+6.04%
$ 10.28 million $ 484,973
Sep 2, 2025 $ 0.00949
-6.10%
$ 9.95 million $ 544,762
Sep 1, 2025 $ 0.0101
-6.01%
$ 10.37 million $ 591,804
Aug 31, 2025 $ 0.0107
+3.80%
$ 11.02 million $ 515,781
Aug 30, 2025 $ 0.0103
-0.58%
$ 10.57 million $ 426,030
Aug 29, 2025 $ 0.0104
-2.54%
$ 10.61 million $ 436,282
Aug 28, 2025 $ 0.0106
-0.14%
$ 10.89 million $ 374,888
Aug 27, 2025 $ 0.0106
-4.77%
$ 10.9 million $ 460,178
Aug 26, 2025 $ 0.0111
+5.93%
$ 11.45 million $ 492,326
Aug 25, 2025 $ 0.0105
-7.91%
$ 10.76 million $ 320,377
Aug 24, 2025 $ 0.0113
+7.38%
$ 11.73 million $ 401,056
Aug 23, 2025 $ 0.0105
-3.78%
$ 10.8 million $ 238,963
Aug 22, 2025 $ 0.0109
+28.37%
$ 11.19 million $ 578,912
Aug 21, 2025 $ 0.00856
-1.21%
$ 8.73 million $ 376,818
Aug 20, 2025 $ 0.00875
+9.79%
$ 8.88 million $ 391,355
Aug 19, 2025 $ 0.008
-4.52%
$ 8.17 million $ 376,777
Aug 18, 2025 $ 0.00838
-3.40%
$ 8.59 million $ 298,512
Aug 17, 2025 $ 0.00867
+1.37%
$ 8.9 million $ 418,594
Aug 16, 2025 $ 0.00855
-1.40%
$ 8.77 million $ 295,170
Aug 15, 2025 $ 0.00868
+0.48%
$ 8.89 million $ 415,801
Aug 14, 2025 $ 0.00864
-20.74%
$ 8.86 million $ 466,872
Aug 13, 2025 $ 0.0109
+0.59%
$ 11.17 million $ 667,488
Aug 12, 2025 $ 0.0108
+15.39%
$ 11.1 million $ 504,624
Aug 11, 2025 $ 0.00939
-0.61%
$ 9.62 million $ 509,573
Aug 10, 2025 $ 0.00945
+0.53%
$ 9.68 million $ 489,080
Aug 9, 2025 $ 0.0094
+8.31%
$ 9.63 million $ 526,531