Luna by Virtuals (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00457
-3.28%
$3.5 million $1,467
Jul 6, 2026 $0.00472
-4.35%
$3.62 million $8,953
Jul 5, 2026 $0.00494
+2.25%
$3.78 million $16,830
Jul 4, 2026 $0.00483
-1.36%
$3.7 million $1,818
Jul 3, 2026 $0.0049
+4.24%
$3.75 million $1,668
Jul 2, 2026 $0.0047
+1.34%
$3.6 million $2,981
Jul 1, 2026 $0.00464
+5.30%
$3.55 million $15,236
Jun 30, 2026 $0.0044
-4.05%
$3.37 million $9,625
Jun 29, 2026 $0.00459
+2.00%
$3.52 million $7,575
Jun 28, 2026 $0.0045
+0.27%
$3.45 million $4,664
Jun 27, 2026 $0.00449
+0.07%
$3.44 million $8,132
Jun 26, 2026 $0.00448
+1.41%
$3.44 million $13,156
Jun 25, 2026 $0.00442
-4.56%
$3.39 million $81,274
Jun 24, 2026 $0.00463
-4.79%
$3.55 million $87,456
Jun 23, 2026 $0.00487
-2.40%
$3.73 million $78,138
Jun 22, 2026 $0.00499
+0.11%
$3.83 million $74,115
Jun 21, 2026 $0.00498
-3.80%
$3.82 million $72,576
Jun 20, 2026 $0.00518
-1.00%
$3.97 million $84,155
Jun 19, 2026 $0.00523
+2.97%
$4.01 million $79,768
Jun 18, 2026 $0.00508
-1.28%
$3.9 million $75,761
Jun 17, 2026 $0.00514
-2.67%
$3.95 million $75,255
Jun 16, 2026 $0.00528
-0.76%
$4.06 million $74,959
Jun 15, 2026 $0.00533
-2.02%
$4.09 million $82,016
Jun 14, 2026 $0.00542
+0.40%
$4.17 million $83,424
Jun 13, 2026 $0.0054
+5.83%
$4.14 million $78,611
Jun 12, 2026 $0.0051
+2.74%
$3.92 million $85,117
Jun 11, 2026 $0.00497
+7.74%
$3.81 million $84,321
Jun 10, 2026 $0.00461
-4.99%
$3.54 million $79,285
Jun 9, 2026 $0.00485
-1.98%
$3.72 million $81,765
Jun 8, 2026 $0.00495
+0.61%
$3.8 million $81,213
Jun 7, 2026 $0.00492
+5.76%
$3.77 million $85,334
Jun 6, 2026 $0.00465
-3.98%
$3.57 million $81,287
Jun 5, 2026 $0.00484
-10.17%
$3.72 million $86,379
Jun 4, 2026 $0.00539
-15.22%
$4.14 million $102,513
Jun 3, 2026 $0.00636
+2.63%
$4.89 million $145,854
Jun 2, 2026 $0.0062
-2.35%
$4.76 million $171,378
Jun 1, 2026 $0.00635
+3.87%
$4.87 million $186,294
May 31, 2026 $0.00612
+0.82%
$4.69 million $172,514
May 30, 2026 $0.00607
+0.06%
$4.66 million $171,114
May 29, 2026 $0.00607
+0.79%
$4.65 million $179,088
May 28, 2026 $0.00602
-4.11%
$4.63 million $178,485
May 27, 2026 $0.00628
-17.49%
$4.82 million $266,964
May 26, 2026 $0.00761
+8.69%
$5.84 million $267,786
May 25, 2026 $0.007
+8.25%
$5.33 million $282,356
May 24, 2026 $0.00646
+9.18%
$4.93 million $351,503
May 23, 2026 $0.00592
+6.07%
$4.51 million $243,821
May 22, 2026 $0.00557
+4.19%
$4.25 million $305,207
May 21, 2026 $0.00536
+0.28%
$4.09 million $185,382
May 20, 2026 $0.00534
-2.20%
$4.08 million $219,787
May 19, 2026 $0.00546
-9.87%
$4.17 million $219,848