Luna by Virtuals (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00679
+10.95%
$ 6.78 million $ 14.79 million
Feb 24, 2026 $ 0.00612
+4.78%
$ 6.11 million $ 12.6 million
Feb 23, 2026 $ 0.00584
-4.73%
$ 5.83 million $ 12.63 million
Feb 22, 2026 $ 0.00613
-2.56%
$ 6.12 million $ 12 million
Feb 21, 2026 $ 0.00629
-2.91%
$ 6.28 million $ 11.83 million
Feb 20, 2026 $ 0.00648
+3.01%
$ 6.47 million $ 13.15 million
Feb 19, 2026 $ 0.00629
-0.30%
$ 6.28 million $ 14.19 million
Feb 18, 2026 $ 0.00631
-6.94%
$ 6.3 million $ 12.67 million
Feb 17, 2026 $ 0.00678
-2.88%
$ 6.77 million $ 13.54 million
Feb 16, 2026 $ 0.00698
+0.98%
$ 6.97 million $ 11.9 million
Feb 15, 2026 $ 0.00691
-24.19%
$ 6.9 million $ 12.22 million
Feb 14, 2026 $ 0.00912
+29.78%
$ 9.1 million $ 15.3 million
Feb 13, 2026 $ 0.00703
-6.69%
$ 7.02 million $ 14.82 million
Feb 12, 2026 $ 0.00753
-4.55%
$ 7.52 million $ 15.23 million
Feb 11, 2026 $ 0.00789
-4.48%
$ 7.88 million $ 13.46 million
Feb 10, 2026 $ 0.00826
-4.75%
$ 8.25 million $ 13.38 million
Feb 9, 2026 $ 0.00867
-1.92%
$ 8.66 million $ 11.33 million
Feb 8, 2026 $ 0.00884
-3.26%
$ 8.83 million $ 15.17 million
Feb 7, 2026 $ 0.00914
+0.08%
$ 9.12 million $ 14.85 million
Feb 6, 2026 $ 0.00913
+15.43%
$ 9.12 million $ 12.18 million
Feb 5, 2026 $ 0.00791
-21.29%
$ 7.9 million $ 10.98 million
Feb 4, 2026 $ 0.0101
-5.86%
$ 10.04 million $ 7.85 million
Feb 3, 2026 $ 0.0107
-2.94%
$ 10.66 million $ 6.54 million
Feb 2, 2026 $ 0.011
+3.58%
$ 10.98 million $ 5.85 million
Feb 1, 2026 $ 0.0106
-6.03%
$ 10.6 million $ 5.51 million
Jan 31, 2026 $ 0.0113
-13.49%
$ 11.28 million $ 6.68 million
Jan 30, 2026 $ 0.0131
-3.33%
$ 13.04 million $ 5.75 million
Jan 29, 2026 $ 0.0135
-12.30%
$ 13.49 million $ 6.24 million
Jan 28, 2026 $ 0.0154
+7.06%
$ 15.38 million $ 6.28 million
Jan 27, 2026 $ 0.0144
+3.55%
$ 14.37 million $ 7.46 million
Jan 26, 2026 $ 0.0139
+13.60%
$ 13.88 million $ 5.92 million
Jan 25, 2026 $ 0.0122
-9.54%
$ 12.22 million $ 6.43 million
Jan 24, 2026 $ 0.0135
-5.24%
$ 13.5 million $ 6.9 million
Jan 23, 2026 $ 0.0143
-6.06%
$ 14.25 million $ 4.69 million
Jan 22, 2026 $ 0.0152
+1.99%
$ 15.17 million $ 9.61 million
Jan 21, 2026 $ 0.0149
-28.31%
$ 14.87 million $ 3.47 million
Jan 20, 2026 $ 0.0208
-9.96%
$ 20.75 million $ 2.78 million
Jan 19, 2026 $ 0.0231
-1.83%
$ 23.04 million $ 2.91 million
Jan 18, 2026 $ 0.0235
-5.18%
$ 23.47 million $ 3.24 million
Jan 17, 2026 $ 0.0248
-1.97%
$ 24.75 million $ 3.49 million
Jan 16, 2026 $ 0.0253
+1.66%
$ 25.25 million $ 3.93 million
Jan 15, 2026 $ 0.0249
+7.39%
$ 24.84 million $ 4.34 million
Jan 14, 2026 $ 0.0232
+6.60%
$ 23.13 million $ 5.09 million
Jan 13, 2026 $ 0.0217
+23.26%
$ 21.69 million $ 4.35 million
Jan 12, 2026 $ 0.0176
-3.30%
$ 17.6 million $ 4.65 million
Jan 11, 2026 $ 0.0182
+0.70%
$ 18.2 million $ 4.87 million
Jan 10, 2026 $ 0.0181
-8.26%
$ 18.08 million $ 4.3 million
Jan 9, 2026 $ 0.0197
+3.02%
$ 19.7 million $ 4.17 million
Jan 8, 2026 $ 0.0192
+21.00%
$ 19.12 million $ 4.57 million
Jan 7, 2026 $ 0.0158
-9.57%
$ 15.8 million $ 3.32 million