Luna by Virtuals (Wormhole) Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.105
+48.95%
$30.7 million $6.32 million
Nov 14, 2024 $0.0703
+20.26%
$20.62 million $2.01 million
Nov 13, 2024 $0.0588
-30.57%
$17.24 million $5.62 million
Nov 12, 2024 $0.0846
+3.00%
$24.81 million $4.32 million
Nov 11, 2024 $0.0823
+47.38%
$24.13 million $12.76 million
Nov 10, 2024 $0.0576
-1.25%
$16.9 million $2.13 million
Nov 9, 2024 $0.0585
-16.15%
$17.17 million $6.1 million
Nov 8, 2024 $0.0697
-30.78%
$20.45 million $3.04 million
Nov 7, 2024 $0.103
+27.25%
$30.28 million $2.33 million
Nov 6, 2024 $0.0811
-12.34%
$23.79 million $231,384
Nov 5, 2024 $0.0925
+13.87%
$27.14 million $1.47 million
Nov 3, 2024 $0.243
-22.25%
$-- $2.18 million
Nov 2, 2024 $0.309
+111.80%
$93.08 million $3.15 million
Nov 1, 2024 $0.145
+29.39%
$43.57 million $2.48 million
Oct 31, 2024 $0.11
+7.03%
$33.13 million $41,664
Oct 30, 2024 $0.104
-18.81%
$31.37 million $563,179
Oct 29, 2024 $0.128
-12.32%
$39 million $454,272
Oct 28, 2024 $0.147
-36.68%
$45.08 million $1.75 million
Oct 27, 2024 $0.234
+29.92%
$71.69 million $840,758
Oct 26, 2024 $0.18
+10.52%
$52.18 million $1.74 million
Oct 25, 2024 $0.162
+248.87%
$45.11 million $720,953
Oct 24, 2024 $0.0465
-8.34%
$12.87 million $223,810
Download