Luna by Virtuals (Wormhole) Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.123
-4.59%
$122.77 million $19.71 million
Jan 3, 2025 $0.129
-4.98%
$128.66 million $22.06 million
Jan 2, 2025 $0.135
-18.30%
$135.42 million $36.69 million
Jan 1, 2025 $0.166
+5.84%
$165.76 million $13.13 million
Dec 31, 2024 $0.157
+30.66%
$156.62 million $12.48 million
Dec 30, 2024 $0.12
-11.65%
$119.87 million $39.67 million
Dec 29, 2024 $0.136
+43.00%
$135.69 million $28.22 million
Dec 28, 2024 $0.0949
-7.96%
$94.89 million $9.96 million
Dec 27, 2024 $0.103
+0.55%
$103.1 million $12.17 million
Dec 26, 2024 $0.102
-15.93%
$102.5 million $10.57 million
Dec 25, 2024 $0.122
-5.19%
$121.92 million $8.51 million
Dec 24, 2024 $0.129
+13.19%
$128.6 million $12.85 million
Dec 23, 2024 $0.114
+32.21%
$113.63 million $6.73 million
Dec 22, 2024 $0.086
-1.60%
$85.95 million $4.17 million
Dec 21, 2024 $0.0874
-1.46%
$87.35 million $5.34 million
Dec 20, 2024 $0.0886
+22.15%
$88.64 million $5 million
Dec 19, 2024 $0.0726
-5.02%
$72.58 million $6.01 million
Dec 18, 2024 $0.0764
-8.22%
$76.42 million $5.84 million
Dec 17, 2024 $0.0832
-20.35%
$83.24 million $2.27 million
Dec 16, 2024 $0.105
+23.24%
$104.5 million $5.04 million
Dec 15, 2024 $0.0848
+7.56%
$84.78 million $1.43 million
Dec 14, 2024 $0.0788
-10.71%
$78.82 million $1.38 million
Dec 13, 2024 $0.0883
+6.79%
$88.28 million $3.55 million
Dec 12, 2024 $0.0829
+14.32%
$82.85 million $1.89 million
Dec 11, 2024 $0.0725
+32.27%
$72.48 million $5.95 million
Dec 10, 2024 $0.055
-5.79%
$55.01 million $898,769
Dec 9, 2024 $0.0584
-16.22%
$58.39 million $908,282
Dec 8, 2024 $0.0697
+0.02%
$69.69 million $829,183
Dec 7, 2024 $0.0697
-7.45%
$69.68 million $810,248
Dec 6, 2024 $0.0753
+5.64%
$75.28 million $1.17 million
Dec 5, 2024 $0.0713
-5.14%
$71.24 million $1.15 million
Dec 4, 2024 $0.0751
+7.05%
$75.13 million $108,987
Dec 3, 2024 $0.0706
+15.78%
$70.6 million $2.41 million
Dec 2, 2024 $0.061
-18.70%
$61 million $2.39 million
Dec 1, 2024 $0.075
-32.56%
$75.04 million $3.9 million
Nov 30, 2024 $0.111
+29.73%
$111.27 million $6.05 million
Nov 29, 2024 $0.0858
+10.27%
$85.79 million $7.25 million
Nov 28, 2024 $0.0776
-1.52%
$77.64 million $2.93 million
Nov 27, 2024 $0.0791
+30.61%
$79.06 million $4.56 million
Nov 26, 2024 $0.0607
+35.33%
$60.75 million $4 million
Nov 25, 2024 $0.0449
+5.25%
$44.89 million $1.14 million
Nov 24, 2024 $0.0426
-11.69%
$42.61 million $1.32 million
Nov 23, 2024 $0.0483
+22.93%
$48.25 million $1.93 million
Nov 22, 2024 $0.0392
-17.98%
$39.15 million $1.89 million
Nov 21, 2024 $0.0478
-12.12%
$47.79 million $1.62 million
Nov 20, 2024 $0.0544
-1.81%
$54.5 million $3.08 million
Nov 19, 2024 $0.0553
-7.20%
$54.91 million $3.11 million
Nov 18, 2024 $0.0605
-21.65%
$60.54 million $4.86 million
Nov 17, 2024 $0.0758
-22.35%
$22.23 million $3.2 million
Nov 16, 2024 $0.0979
-7.28%
$28.72 million $5.26 million